Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
GBP 0.022237+ 3.37%
Market Cap
GBP 0
0%
Volume (24)
GBP 150,039
2.37%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
GBP 0.02223716

Price Change

GBP 0.00072539
3.37%
24h Low / 24h High
GBP 0.01912111 / GBP 0.02389759

Trading Volume

GBP 150,039
2.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10,000,000 VOYA
Max Supply
10,000,000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

GBP 222,372
3.65%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
GBP 0.023070818 / GBP 0.023089378
Yesterday's Open / Close
GBP 0.023070818 / GBP 0.023089378
Yesterday's Change
3.65%
Yesterday's Volume
GBP 87,744.405

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
GBP 0.024951864 / GBP 0.03602264
30d Low / 30d High
GBP 0.019781488 / GBP 0.023897591
90d Low / 90d High
GBP 0.019781488 / GBP 0.027816427
52 Week Low / 52 Week High
GBP 0.019781488 / GBP 0.029745267
All Time HighMar 5, 2024 (11 months ago)
GBP 5.86
99.63%
All Time LowFeb 19, 2025 (1 days ago)
GBP 0.01826931
17.55%

Data provided by Coingecko API

VOYA to GBP converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to GBP)

VOYAGBP by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (GBP)

Date
2/19/2025
GBP 0.023757
GBP 0
GBP 0.023898
GBP 0.019781
2/18/2025
GBP 0.024576
GBP 0.023757
GBP 0.025386
GBP 0.022201
2/17/2025
GBP 0.027019
GBP 0.024576
GBP 0.027019
GBP 0.023835
2/16/2025
GBP 0.025437
GBP 0.027019
GBP 0.027816
GBP 0.023839
2/15/2025
GBP 0.02698
GBP 0.025437
GBP 0.027785
GBP 0.023822
2/14/2025
GBP 0.025459
GBP 0.02698
GBP 0.028689
GBP 0.023082
2/13/2025
GBP 0.029718
GBP 0.025459
GBP 0.029745
GBP 0.023921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,825
1.18%
Market CapGBP 1.92T
VolumeGBP 26.12B
2
GBP 2,727.14
0.68%
Market CapGBP 328.93B
VolumeGBP 14.72B
3
GBP 2.68
4.67%
Market CapGBP 154.9B
VolumeGBP 4.63B
5
GBP 646.84
1.34%
Market CapGBP 94.38B
VolumeGBP 1.04B
6
GBP 171.31
1.49%
Market CapGBP 83.71B
VolumeGBP 3.97B
8
GBP 0.254037
0.24%
Market CapGBP 37.63B
VolumeGBP 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API