Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
GBP 0.070366 -2.45%
Market Cap
GBP 0
0%
Volume (24)
GBP 342,480
2.76%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
GBP 0.070366

Price Change

GBP -0.0017642264
2.45%
24h Low / 24h High
GBP 0.066944 / GBP 0.077832

Trading Volume

GBP 342,480
2.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10,000,000 VOYA
Max Supply
10,000,000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

GBP 703,107
3.30%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
GBP 0.072704198 / GBP 0.072721577
Yesterday's Open / Close
GBP 0.072704198 / GBP 0.072721577
Yesterday's Change
3.23%
Yesterday's Volume
GBP 353,662.6

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
GBP 0.08590717 / GBP 0.11095507
30d Low / 30d High
GBP 0.070014231 / GBP 0.077823678
90d Low / 90d High
GBP 0.070014231 / GBP 0.081927634
52 Week Low / 52 Week High
GBP 0.070014231 / GBP 0.090201701
All Time HighMar 5, 2024 (10 months ago)
GBP 5.86
98.80%
All Time LowJan 16, 2025 (0 days ago)
GBP 0.066944
5.07%

Data provided by Coingecko API

VOYA to GBP converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to GBP)

VOYAGBP by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (GBP)

Date
1/15/2025
GBP 0.072821
GBP 0
GBP 0.076093
GBP 0.070014
1/14/2025
GBP 0.074311
GBP 0.072821
GBP 0.077824
GBP 0.070557
1/13/2025
GBP 0.079399
GBP 0.074311
GBP 0.080903
GBP 0.071636
1/12/2025
GBP 0.079443
GBP 0.079399
GBP 0.081928
GBP 0.078554
1/11/2025
GBP 0.085125
GBP 0.079443
GBP 0.086008
GBP 0.079398
1/10/2025
GBP 0.083779
GBP 0.085125
GBP 0.084768
GBP 0.082372
1/9/2025
GBP 0.084126
GBP 0.083779
GBP 0.090202
GBP 0.078592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,570
2.77%
Market CapGBP 1.97T
VolumeGBP 55.16B
2
GBP 3,364.43
4.65%
Market CapGBP 405.55B
VolumeGBP 22.58B
3
GBP 3.03
7.79%
Market CapGBP 174.37B
VolumeGBP 23.66B
5
GBP 710.51
1.81%
Market CapGBP 103.62B
VolumeGBP 743.2M
6
GBP 202.26
7.68%
Market CapGBP 97.91B
VolumeGBP 4.57B
7
GBP 0.377328
4.70%
Market CapGBP 55.69B
VolumeGBP 4.32B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API