Merlin Chain Bridged Wrapped BTC (Merlin) (WBTC) Live Price

Merlin Chain Bridged Wrapped BTC (Merlin) logo
WBTCMerlin Chain Bridged Wrapped BTC (Merlin)
BRL 518,208 -5.67%
Market Cap
BRL 0
0%
Volume (24)
BRL 965,845
0.92%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Merlin Chain Bridged Wrapped BTC (Merlin) Price Today

Merlin Chain Bridged Wrapped BTC (Merlin) Price
BRL 518,208

Price Change

BRL -31,168.256
5.67%
24h Low / 24h High
BRL 510,569 / BRL 559,969

Trading Volume

BRL 965,845
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged Wrapped BTC (Merlin) Supply

Circulating Supply
0 WBTC
Total Supply
47.838 WBTC
Max Supply
0 WBTC

Merlin Chain Bridged Wrapped BTC (Merlin) Market Cap

Fully Diluted
Market Cap

BRL 24,790,213
0.64%

Merlin Chain Bridged Wrapped BTC (Merlin) Price Yesterday

Yesterday's Low / High
BRL 511,757.71 / BRL 518,020.89
Yesterday's Open / Close
BRL 518,020.89 / BRL 511,757.71
Yesterday's Change
0.64%
Yesterday's Volume
BRL 1,009,997.5

Merlin Chain Bridged Wrapped BTC (Merlin) Price History

7d Low / 7d High
BRL 78,951.737 / BRL 94,729.519
30d Low / 30d High
BRL 511,757.71 / BRL 559,968.7
90d Low / 90d High
BRL 462,987.16 / BRL 559,968.7
52 Week Low / 52 Week High
BRL 462,987.16 / BRL 559,968.7
All Time HighDec 26, 2024 (2 months ago)
BRL 672,514
22.99%
All Time LowFeb 23, 2024 (1 years ago)
BRL 229,425
125.75%

Data provided by Coingecko API

WBTC to BRL converter

Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)WBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merlin Chain Bridged Wrapped BTC (Merlin) Price Chart (WBTC to BRL)

WBTCBRL by TradingView

Merlin Chain Bridged Wrapped BTC (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged Wrapped BTC (Merlin) Historical Price Data (BRL)

Date
3/3/2025
BRL 554,385.980217
BRL 0
BRL 559,968.704466
BRL 511,757.705337
3/2/2025
BRL 506,485.597901
BRL 554,385.980217
BRL 557,554.362816
BRL 501,160.126892
3/1/2025
BRL 498,947.810837
BRL 506,485.597901
BRL 506,553.829883
BRL 493,840.338309
2/28/2025
BRL 494,941.865034
BRL 498,947.810837
BRL 499,948.438656
BRL 462,987.159149
2/27/2025
BRL 488,506.503523
BRL 494,941.865034
BRL 505,996.507822
BRL 483,922.922231
2/26/2025
BRL 507,900.068968
BRL 488,506.503523
BRL 514,528.280521
BRL 485,750.064579
2/25/2025
BRL 529,236.021304
BRL 507,900.068968
BRL 533,586.173181
BRL 500,101.382044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 57 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,127
7.72%
Market CapBRL 1.71T
VolumeBRL 72.55B
2
BRL 2,130.09
13.66%
Market CapBRL 257.25B
VolumeBRL 32.89B
4
BRL 2.38
17.08%
Market CapBRL 138.16B
VolumeBRL 11.73B
5
BRL 574.37
7.17%
Market CapBRL 83.89B
VolumeBRL 1.5B
6
BRL 142.4
18.37%
Market CapBRL 72.41B
VolumeBRL 10.23B
9
BRL 0.2
15.58%
Market CapBRL 29.42B
VolumeBRL 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API