Merlin Chain Bridged Wrapped BTC (Merlin) (WBTC) Live Price

Merlin Chain Bridged Wrapped BTC (Merlin) logo
WBTCMerlin Chain Bridged Wrapped BTC (Merlin)
JPY 12,839,801 -9.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,856,878
22.86%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Merlin Chain Bridged Wrapped BTC (Merlin) Price Today

Merlin Chain Bridged Wrapped BTC (Merlin) Price
JPY 12,839,801

Price Change

JPY -1,366,744.5
9.62%
24h Low / 24h High
JPY 12,724,433 / JPY 14,287,322

Trading Volume

JPY 24,856,878
22.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged Wrapped BTC (Merlin) Supply

Circulating Supply
0 WBTC
Total Supply
47.838 WBTC
Max Supply
0 WBTC

Merlin Chain Bridged Wrapped BTC (Merlin) Market Cap

Fully Diluted
Market Cap

JPY 616,130,530
9.45%

Merlin Chain Bridged Wrapped BTC (Merlin) Price Yesterday

Yesterday's Low / High
JPY 14,161,364 / JPY 14,286,419
Yesterday's Open / Close
JPY 14,286,419 / JPY 14,161,364
Yesterday's Change
9.73%
Yesterday's Volume
JPY 13,326,859

Merlin Chain Bridged Wrapped BTC (Merlin) Price History

7d Low / 7d High
JPY 78,951.737 / JPY 94,729.519
30d Low / 30d High
JPY 12,790,085 / JPY 14,286,419
90d Low / 90d High
JPY 11,888,237 / JPY 14,286,419
52 Week Low / 52 Week High
JPY 11,888,237 / JPY 14,373,297
All Time HighJan 20, 2025 (1 months ago)
JPY 17,151,118
24.58%
All Time LowFeb 25, 2024 (1 years ago)
JPY 6,926,309
86.75%

Data provided by Coingecko API

WBTC to JPY converter

Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin Chain Bridged Wrapped BTC (Merlin) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Merlin Chain Bridged Wrapped BTC (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged Wrapped BTC (Merlin) Historical Price Data (JPY)

Date
3/2/2025
JPY 12,960,300.332246
JPY 0
JPY 14,286,419.308392
JPY 12,826,189.713404
3/1/2025
JPY 12,767,418.274788
JPY 12,960,300.332246
JPY 12,962,046.298905
JPY 12,636,724.770015
2/28/2025
JPY 12,718,103.612454
JPY 12,767,418.274788
JPY 12,731,539.110427
JPY 11,888,236.692665
2/27/2025
JPY 12,531,909.786571
JPY 12,718,103.612454
JPY 13,055,069.344092
JPY 12,428,294.030024
2/26/2025
JPY 13,178,747.500453
JPY 12,531,909.786571
JPY 13,351,387.608696
JPY 12,465,657.031104
2/25/2025
JPY 13,727,905.850283
JPY 13,178,747.500453
JPY 13,833,955.513507
JPY 12,939,724.966072
2/24/2025
JPY 14,373,296.652786
JPY 13,727,905.850283
JPY 14,373,296.652786
JPY 13,859,736.613472

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,134
8.62%
Market CapJPY 1.71T
VolumeJPY 73.06B
2
JPY 2,148.25
14.66%
Market CapJPY 259.94B
VolumeJPY 33.52B
4
JPY 2.39
18.75%
Market CapJPY 139.35B
VolumeJPY 12.13B
5
JPY 574.18
7.93%
Market CapJPY 84.13B
VolumeJPY 1.5B
6
JPY 142.58
19.98%
Market CapJPY 72.55B
VolumeJPY 10.36B
9
JPY 0.199104
16.99%
Market CapJPY 29.61B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API