Merlin Chain Bridged Wrapped BTC (Merlin) (WBTC) Live Price

Merlin Chain Bridged Wrapped BTC (Merlin) logo
WBTCMerlin Chain Bridged Wrapped BTC (Merlin)
JPY 15,431,816+ 1.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 120,150,610
0.98%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Merlin Chain Bridged Wrapped BTC (Merlin) Price Today

Merlin Chain Bridged Wrapped BTC (Merlin) Price
JPY 15,431,816

Price Change

JPY 188,689
1.24%
24h Low / 24h High
JPY 15,107,016 / JPY 15,537,470

Trading Volume

JPY 120,150,610
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged Wrapped BTC (Merlin) Supply

Circulating Supply
0 WBTC
Total Supply
47.838 WBTC
Max Supply
0 WBTC

Merlin Chain Bridged Wrapped BTC (Merlin) Market Cap

Fully Diluted
Market Cap

JPY 738,232,820
1.01%

Merlin Chain Bridged Wrapped BTC (Merlin) Price Yesterday

Yesterday's Low / High
JPY 15,249,533 / JPY 15,306,066
Yesterday's Open / Close
JPY 15,249,533 / JPY 15,306,066
Yesterday's Change
1.01%
Yesterday's Volume
JPY 59,711,687

Merlin Chain Bridged Wrapped BTC (Merlin) Price History

7d Low / 7d High
JPY 90,913.015 / JPY 97,982.236
30d Low / 30d High
JPY 14,782,296 / JPY 15,346,129
90d Low / 90d High
JPY 14,219,614 / JPY 15,346,129
52 Week Low / 52 Week High
JPY 14,219,614 / JPY 15,346,129
All Time HighDec 17, 2024 (17 days ago)
JPY 16,614,190
7.13%
All Time LowFeb 25, 2024 (10 months ago)
JPY 6,926,309
122.77%

Data provided by Coingecko API

WBTC to JPY converter

Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin Chain Bridged Wrapped BTC (Merlin) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Merlin Chain Bridged Wrapped BTC (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged Wrapped BTC (Merlin) Historical Price Data (JPY)

Date
1/2/2025
JPY 14,880,222.237455
JPY 0
JPY 15,346,129.425077
JPY 14,880,222.237455
1/1/2025
JPY 14,694,226.451646
JPY 14,880,222.237455
JPY 14,922,173.374414
JPY 14,654,924.274371
12/31/2024
JPY 14,545,579.973863
JPY 14,694,226.451646
JPY 15,051,650.81037
JPY 14,219,613.837448
12/30/2024
JPY 14,756,088.450147
JPY 14,545,579.973863
JPY 14,963,939.9578
JPY 14,362,672.694715
12/29/2024
JPY 15,030,752.217447
JPY 14,756,088.450147
JPY 15,030,752.217447
JPY 14,614,516.731048
12/28/2024
JPY 14,894,393.003276
JPY 15,030,752.217447
JPY 15,096,166.785406
JPY 14,811,114.667902
12/27/2024
JPY 15,086,929.03766
JPY 14,894,393.003276
JPY 15,257,537.740858
JPY 14,618,159.830145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 43 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,200
1.51%
Market CapJPY 1.94T
VolumeJPY 36.39B
2
JPY 3,584.01
3.87%
Market CapJPY 430.59B
VolumeJPY 20.98B
3
JPY 2.45
2.26%
Market CapJPY 140.34B
VolumeJPY 6B
5
JPY 217.49
5.86%
Market CapJPY 104.88B
VolumeJPY 4.83B
6
JPY 712.45
1.14%
Market CapJPY 103.69B
VolumeJPY 896.81M
7
JPY 0.376231
11.52%
Market CapJPY 55.32B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API