Merlin Chain Bridged Wrapped BTC (Merlin) (WBTC) Live Price

Merlin Chain Bridged Wrapped BTC (Merlin) logo
WBTCMerlin Chain Bridged Wrapped BTC (Merlin)
INR 10,199,357 -0.25%
Market Cap
INR 0
0%
Volume (24)
INR 4,834,535
4.86%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Merlin Chain Bridged Wrapped BTC (Merlin) Price Today

Merlin Chain Bridged Wrapped BTC (Merlin) Price
INR 10,199,357

Price Change

INR -25,841.947
0.25%
24h Low / 24h High
INR 10,117,760 / INR 10,307,678

Trading Volume

INR 4,834,535
4.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged Wrapped BTC (Merlin) Supply

Circulating Supply
0 WBTC
Total Supply
47.838 WBTC
Max Supply
0 WBTC

Merlin Chain Bridged Wrapped BTC (Merlin) Market Cap

Fully Diluted
Market Cap

INR 488,478,570
0.10%

Merlin Chain Bridged Wrapped BTC (Merlin) Price Yesterday

Yesterday's Low / High
INR 10,194,733 / INR 10,247,249
Yesterday's Open / Close
INR 10,194,733 / INR 10,247,249
Yesterday's Change
0.21%
Yesterday's Volume
INR 4,510,674

Merlin Chain Bridged Wrapped BTC (Merlin) Price History

7d Low / 7d High
INR 110,723.87 / INR 122,801.25
30d Low / 30d High
INR 10,019,470 / INR 10,298,533
90d Low / 90d High
INR 9,986,371.7 / INR 10,558,489
52 Week Low / 52 Week High
INR 9,495,494.9 / INR 10,558,489
All Time HighJul 14, 2025 (3 days ago)
INR 10,652,862
4.15%
All Time LowFeb 25, 2024 (1 years ago)
INR 3,814,772
167.67%

Data provided by Coingecko API

WBTC to INR converter

Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)WBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Merlin Chain Bridged Wrapped BTC (Merlin) Price Chart (WBTC to INR)

WBTCINR by TradingView

Merlin Chain Bridged Wrapped BTC (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged Wrapped BTC (Merlin) Historical Price Data (INR)

Date
7/16/2025
INR 10,123,559.842099
INR 0
INR 10,298,533.300728
INR 10,086,137.658902
7/15/2025
INR 10,302,037.418251
INR 10,123,559.842099
INR 10,302,037.418251
INR 9,986,371.747546
7/14/2025
INR 10,223,615.238561
INR 10,302,037.418251
INR 10,558,488.749546
INR 10,223,615.238561
7/13/2025
INR 10,080,693.19533
INR 10,223,615.238561
INR 10,225,174.691654
INR 10,072,111.933399
7/12/2025
INR 10,090,696.779927
INR 10,080,693.19533
INR 10,132,669.844175
INR 10,048,324.611363
7/11/2025
INR 9,943,867.571361
INR 10,090,696.779927
INR 10,168,402.065808
INR 9,903,505.598426
7/10/2025
INR 9,539,059.230542
INR 9,943,867.571361
INR 9,981,952.578285
INR 9,495,494.854696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 27 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,582
0.60%
Market CapINR 2.36T
VolumeINR 49.92B
2
INR 3,411.8
5.38%
Market CapINR 411.76B
VolumeINR 63.19B
3
INR 3.23
8.38%
Market CapINR 190.75B
VolumeINR 11.8B
5
INR 722.95
3.14%
Market CapINR 105.48B
VolumeINR 2.74B
6
INR 174.14
4.02%
Market CapINR 93.65B
VolumeINR 19.71B
8
INR 0.211715
4.02%
Market CapINR 31.78B
VolumeINR 11.35B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,222,485
0.18%
Market CapINR 203.51T
VolumeINR 4.47T
2
INR 298,174
9.80%
Market CapINR 36.04T
VolumeINR 5.45T
3
INR 280.42
10.43%
Market CapINR 16.64T
VolumeINR 947.59B
4
INR 86.1
0.17%
Market CapINR 13.8T
VolumeINR 13.68T
5
INR 61,975
3.78%
Market CapINR 9.05T
VolumeINR 223.27B

Data provided by Coingecko API