Merlin Chain Bridged Wrapped BTC (Merlin) (WBTC) Live Price

Merlin Chain Bridged Wrapped BTC (Merlin) logo
WBTCMerlin Chain Bridged Wrapped BTC (Merlin)
77,088+ 0.13%
Market Cap
€0
0%
Volume (24)
18,514
3.28%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Merlin Chain Bridged Wrapped BTC (Merlin) Price Today

Merlin Chain Bridged Wrapped BTC (Merlin) Price
€77,088

Price Change

€102.1
0.13%
24h Low / 24h High
€76,050 / €78,882

Trading Volume

€18,514.23
3.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged Wrapped BTC (Merlin) Supply

Circulating Supply
0 WBTC
Total Supply
47.838 WBTC
Max Supply
0 WBTC

Merlin Chain Bridged Wrapped BTC (Merlin) Market Cap

Fully Diluted
Market Cap

€3,684,593
1.06%

Merlin Chain Bridged Wrapped BTC (Merlin) Price Yesterday

Yesterday's Low / High
€76,138.311 / €76,285.805
Yesterday's Open / Close
€76,138.311 / €76,285.805
Yesterday's Change
1.15%
Yesterday's Volume
€25,553.478

Merlin Chain Bridged Wrapped BTC (Merlin) Price History

7d Low / 7d High
€80,377.686 / €88,241.897
30d Low / 30d High
€74,167.706 / €77,281.5
90d Low / 90d High
€74,167.706 / €79,720.348
52 Week Low / 52 Week High
€74,167.706 / €81,794.414
All Time HighJan 20, 2025 (2 months ago)
€106,463
27.51%
All Time LowFeb 25, 2024 (1 years ago)
€42,477
81.69%

Data provided by Coingecko API

WBTC to EUR converter

Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)WBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merlin Chain Bridged Wrapped BTC (Merlin) Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Merlin Chain Bridged Wrapped BTC (Merlin) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€78,121.4
WBTC/EUR
€790.3
€3,293
Recently

Merlin Chain Bridged Wrapped BTC (Merlin) Historical Price Data (EUR)

Date
3/31/2025
€76,115.868554
€0
€77,281.500048
€74,167.706228
3/30/2025
€75,971.605072
€76,115.868554
€76,704.445742
€75,662.295854
3/29/2025
€77,557.452232
€75,971.605072
€77,569.121742
€75,545.305101
3/28/2025
€80,723.262221
€77,557.452232
€80,911.310905
€77,185.875977
3/27/2025
€80,876.973708
€80,723.262221
€81,218.451031
€79,988.996515
3/26/2025
€81,055.373581
€80,876.973708
€81,794.414416
€80,199.73022
3/25/2025
€80,988.573246
€81,055.373581
€81,714.80848
€80,045.902828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,310
0.11%
Market Cap€1.65T
Volume€26.72B
2
1,865.82
1.73%
Market Cap€225.3B
Volume€14.84B
4
2.14
1.47%
Market Cap€124.8B
Volume€4.15B
5
613.18
1.77%
Market Cap€89.38B
Volume€990.25M
6
126.7
0.43%
Market Cap€65.31B
Volume€3.36B
8
0.17
3.58%
Market Cap€25.3B
Volume€1.2B

Data provided by Coingecko API

More Cryptocurrencies

1
79,119
1.03%
Market Cap€1.57T
Volume€27.44B
2
1,757.2
5.69%
Market Cap€212.03B
Volume€14.83B
3
0.93
0.27%
Market Cap€133.4B
Volume€32.07B
4
2.05
4.82%
Market Cap€119.53B
Volume€3.13B
5
583.08
0.32%
Market Cap€85.09B
Volume€1.25B

Data provided by Coingecko API