mStable Governance: Meta (MTA) Live Price

mStable Governance: Meta logo
MTAmStable Governance: Meta
JPY 5.16+2.00%
Market Cap
JPY 261.29M
3.14%
Volume (24)
JPY 13,300,188
1.10%
Circulating Supply
49,953,229 MTA
Issue Date
-

Data provided by Coingecko API

MTA price Statistics

mStable Governance: Meta Price Today

mStable Governance: Meta Price
JPY 5.16

Price Change

JPY 0.101148
2.00%
24h Low / 24h High
JPY 4.98 / JPY 6.49

Trading Volume

JPY 13,300,188
1.10%
Volume / Market Cap
0.050901686
Market Dominance
0.0000619739%
Market Rank
#2363

mStable Governance: Meta Supply

Circulating Supply
49,953,228.94 MTA
Total Supply
93,049,458.022 MTA
Max Supply
100,000,000 MTA

mStable Governance: Meta Market Cap

Market Cap
JPY 261,291,700
3.14%

Fully Diluted
Market Cap

JPY 486,716,310
4.70%

mStable Governance: Meta Price Yesterday

Yesterday's Low / High
JPY 5.4555915 / JPY 5.5222964
Yesterday's Open / Close
JPY 5.5222964 / JPY 5.4555915
Yesterday's Change
5.99%
Yesterday's Volume
JPY 9,581,688.2

mStable Governance: Meta Price History

7d Low / 7d High
JPY 0.032804648 / JPY 0.088524991
30d Low / 30d High
JPY 5.0281324 / JPY 6.3538164
90d Low / 90d High
JPY 5.0281324 / JPY 8.3165612
52 Week Low / 52 Week High
JPY 5.0281324 / JPY 13.441292
All Time HighAug 31, 2020 (3 years ago)
JPY 1,167.21
99.55%
All Time LowMar 30, 2023 (1 years ago)
JPY 3.19
63.56%

Data provided by Coingecko API

MTA to JPY converter

mStable Governance: Meta
mStable Governance: MetaMTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mStable Governance: Meta Price Chart (MTA to JPY)

MTAJPY by TradingView

mStable Governance: Meta Exchanges

Instant crypto to crypto exchange coming soon!

mStable Governance: Meta Historical Price Data (JPY)

Date
4/14/2024
JPY 5.222661
JPY 0
JPY 6.124033
JPY 5.028132
4/13/2024
JPY 7.491174
JPY 5.222661
JPY 7.491174
JPY 5.182228
4/12/2024
JPY 6.772882
JPY 7.491174
JPY 8.316561
JPY 6.677085
4/11/2024
JPY 7.500085
JPY 6.772882
JPY 7.500085
JPY 6.960221
4/10/2024
JPY 7.953521
JPY 7.500085
JPY 9.346217
JPY 7.263322
4/9/2024
JPY 11.389254
JPY 7.953521
JPY 11.389254
JPY 7.600107
4/8/2024
JPY 6.505124
JPY 11.389254
JPY 13.441292
JPY 6.505124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 26 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,177
1.38%
Market CapJPY 1.28T
VolumeJPY 42.28B
2
JPY 3,144.87
2.84%
Market CapJPY 377.44B
VolumeJPY 23.34B
4
JPY 568.06
1.35%
Market CapJPY 87.37B
VolumeJPY 2.12B
8
JPY 0.501909
2.52%
Market CapJPY 27.63B
VolumeJPY 2.33B
11
JPY 0.467928
0.98%
Market CapJPY 16.49B
VolumeJPY 877.29M
567
JPY 1.003
0.54%
Market CapJPY 70.63M
VolumeJPY 911,124

Data provided by Coingecko API

More Cryptocurrencies

2360
JPY 547.08
7.98%
Market CapJPY 263.08M
VolumeJPY 16.69M
2361
JPY 0.00003283
1.47%
Market CapJPY 262.51M
VolumeJPY 79.81M
2364
JPY 39.3
46.10%
Market CapJPY 261.68M
VolumeJPY 21,172
Market CapJPY 260.78M
VolumeJPY 9.81M
2366
JPY 36.67
2.12%
Market CapJPY 260.62M
VolumeJPY 4.61M

Data provided by Coingecko API