Merry Christmusk (XMUSK) Live Price

Merry Christmusk logo
XMUSKMerry Christmusk
BRL 0.000156 -7.36%
Market Cap
BRL 156,318
7.36%
Volume (24)
BRL 585
1.17%
Circulating Supply
999,520,220 XMUSK
Issue Date
-

Data provided by Coingecko API

XMUSK price Statistics

Merry Christmusk Price Today

Merry Christmusk Price
BRL 0.00015639

Price Change

BRL -0.000012422331
7.36%
24h Low / 24h High
BRL 0.00014963 / BRL 0.00016882

Trading Volume

BRL 585.14
1.17%
Volume / Market Cap
0.0037432669
Market Dominance
<0.000001%
Market Rank
#7796

Merry Christmusk Supply

Circulating Supply
999,520,214.788 XMUSK
Total Supply
999,520,214.788 XMUSK
Max Supply
999,821,240.59 XMUSK

Merry Christmusk Market Cap

Market Cap
BRL 156,318
7.36%

Fully Diluted
Market Cap

BRL 156,318
3.61%

Merry Christmusk Price Yesterday

Yesterday's Low / High
BRL 0.0001613029 / BRL 0.00016318645
Yesterday's Open / Close
BRL 0.00016318645 / BRL 0.0001613029
Yesterday's Change
3.61%
Yesterday's Volume
BRL 9,283.0422

Merry Christmusk Price History

7d Low / 7d High
BRL 0.000019956084 / BRL 0.000029711861
30d Low / 30d High
BRL 0.00014311691 / BRL 0.00017639185
90d Low / 90d High
BRL 0.00013642928 / BRL 0.00018145378
52 Week Low / 52 Week High
BRL 0.00011916801 / BRL 0.00018145378
All Time HighNov 21, 2024 (2 months ago)
BRL 0.00344057
95.49%
All Time LowJan 13, 2025 (7 days ago)
BRL 0.00011513
34.84%

Data provided by Coingecko API

XMUSK to BRL converter

Merry Christmusk
Merry ChristmuskXMUSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merry Christmusk Price Chart (XMUSK to BRL)

XMUSKBRL by TradingView

Merry Christmusk Exchanges

Instant crypto to crypto exchange coming soon!

Merry Christmusk Historical Price Data (BRL)

Date
1/20/2025
BRL 0.000145
BRL 0
BRL 0.000176
BRL 0.000143
1/19/2025
BRL 0.000167
BRL 0.000145
BRL 0.000181
BRL 0.000147
1/18/2025
BRL 0.000141
BRL 0.000167
BRL 0.000163
BRL 0.00014
1/17/2025
BRL 0.000137
BRL 0.000141
BRL 0.000142
BRL 0.000136
1/16/2025
BRL 0.000132
BRL 0.000137
BRL 0.000138
BRL 0.000129
1/15/2025
BRL 0.000122
BRL 0.000132
BRL 0.000131
BRL 0.000121
1/14/2025
BRL 0.00012
BRL 0.000122
BRL 0.000126
BRL 0.000119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 58 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,328
3.23%
Market CapBRL 2.07T
VolumeBRL 112.06B
2
BRL 3,298.92
1.12%
Market CapBRL 397.56B
VolumeBRL 41.47B
3
BRL 3.13
4.76%
Market CapBRL 180.48B
VolumeBRL 14.02B
5
BRL 241.02
5.90%
Market CapBRL 117.51B
VolumeBRL 15.85B
6
BRL 686.7
0.92%
Market CapBRL 100.18B
VolumeBRL 1.52B
7
BRL 0.37
0.96%
Market CapBRL 54.41B
VolumeBRL 10.15B

Data provided by Coingecko API

More Cryptocurrencies

7790
BRL 156.52
2.67%
Market CapBRL 156,522
VolumeBRL 3
7791
BRL 0.0001566
7.95%
Market CapBRL 156,598
VolumeBRL 879
Market CapBRL 157,989
VolumeBRL 5,058
7793
BRL 0.00057651
7.11%
Market CapBRL 156,560
VolumeBRL 5,935
7794
BRL 0.00015699
7.62%
Market CapBRL 156,322
VolumeBRL 966

Data provided by Coingecko API