MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
0.001764-7.02%
Market Cap
€281,385
6.92%
Volume (24)
13,451
0.43%
Circulating Supply
159,520,130 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
€0.00176395

Price Change

€-0.00013326769
7.02%
24h Low / 24h High
€0.00182552 / €0.00190222

Trading Volume

€13,451.3
0.43%
Volume / Market Cap
0.047803899
Market Dominance
0.000012405509%
Market Rank
#3231

MetaSoccer Supply

Circulating Supply
159,520,130.783 MSU
Total Supply
323,622,902.005 MSU
Max Supply
323,622,902.005 MSU

MetaSoccer Market Cap

Market Cap
€281,385
6.92%

Fully Diluted
Market Cap

€570,854
6.65%

MetaSoccer Price Yesterday

Yesterday's Low / High
€0.001882927 / €0.0018963071
Yesterday's Open / Close
€0.001882927 / €0.0018963071
Yesterday's Change
6.65%
Yesterday's Volume
€13,401.422

MetaSoccer Price History

7d Low / 7d High
€0.0019617757 / €0.0022102759
30d Low / 30d High
€0.0018715266 / €0.0019019685
90d Low / 90d High
€0.0018406361 / €0.0019861043
52 Week Low / 52 Week High
€0.0018406361 / €0.0020573049
All Time HighDec 17, 2021 (2 years ago)
€0.14048
98.67%
All Time LowFeb 23, 2024 (1 months ago)
€0.0013009
43.81%

Data provided by Coingecko API

MSU to EUR converter

MetaSoccer
MetaSoccerMSU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to EUR)

MSUEUR by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (EUR)

Date
4/16/2024
€0.001877
€0
€0.001902
€0.001872
4/15/2024
€0.001859
€0.001877
€0.001879
€0.001855
4/14/2024
€0.001861
€0.001859
€0.001888
€0.001841
4/13/2024
€0.001998
€0.001861
€0.001998
€0.001857
4/12/2024
€0.002013
€0.001998
€0.002013
€0.001984
4/11/2024
€0.002057
€0.002013
€0.002057
€0.002031
4/10/2024
€0.002031
€0.002057
€0.002057
€0.002031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,286
2.53%
Market Cap€1.21T
Volume€42.08B
2
2,999.84
2.07%
Market Cap€360.4B
Volume€18.36B
4
537.82
0.15%
Market Cap€82.84B
Volume€1.85B
8
0.5
0.36%
Market Cap€27.36B
Volume€1.72B
11
0.45
0.86%
Market Cap€15.82B
Volume€494.19M
549
1
0.04%
Market Cap€70.47M
Volume€748,106

Data provided by Coingecko API

More Cryptocurrencies

3248
0.00000029
10.17%
Market Cap€284,026
Volume€3,077
3250
0.00419514
0%
Market Cap€284,199
Volume€1,119
3251
0.72
4.20%
Market Cap€281,713
Volume€12,230
Market Cap€280,531
Volume€7
3253
0.01
2.95%
Market Cap€280,074
Volume€1

Data provided by Coingecko API