MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
0.002218+ 1.45%
Market Cap
€370,308
1.48%
Volume (24)
133
0.12%
Circulating Supply
166,881,240 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
€0.00221809

Price Change

€0.00003175
1.45%
24h Low / 24h High
€0.00218308 / €0.00228731

Trading Volume

€132.56
0.12%
Volume / Market Cap
0.00035797228
Market Dominance
0.000010183115%
Market Rank
#4861

MetaSoccer Supply

Circulating Supply
166,881,243.805 MSU
Total Supply
324,850,930.026 MSU
Max Supply
324,850,930.026 MSU

MetaSoccer Market Cap

Market Cap
€370,308
1.48%

Fully Diluted
Market Cap

€720,841
0.15%

MetaSoccer Price Yesterday

Yesterday's Low / High
€0.0022209309 / €0.0022235169
Yesterday's Open / Close
€0.0022235169 / €0.0022209309
Yesterday's Change
0.19%
Yesterday's Volume
€132.88046

MetaSoccer Price History

7d Low / 7d High
€0.0018845104 / €0.0025998242
30d Low / 30d High
€0.0020922941 / €0.0022849949
90d Low / 90d High
€0.0020156788 / €0.0024755526
52 Week Low / 52 Week High
€0.0017901243 / €0.0024755526
All Time HighDec 17, 2021 (2 years ago)
€0.14048
98.42%
All Time LowJun 26, 2024 (5 months ago)
€0.00075225
194.80%

Data provided by Coingecko API

MSU to EUR converter

MetaSoccer
MetaSoccerMSU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to EUR)

MSUEUR by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (EUR)

Date
12/17/2024
€0.002187
€0
€0.002285
€0.002185
12/16/2024
€0.002274
€0.002187
€0.002357
€0.002092
12/15/2024
€0.002198
€0.002274
€0.002278
€0.002189
12/14/2024
€0.002239
€0.002198
€0.002476
€0.002016
12/13/2024
€0.0018
€0.002239
€0.002278
€0.001793
12/12/2024
€0.001815
€0.0018
€0.001914
€0.001806
12/11/2024
€0.00179
€0.001815
€0.001816
€0.00179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 41 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,342
1.13%
Market Cap€2.09T
Volume€93.4B
2
3,867.62
3.36%
Market Cap€464.49B
Volume€30.4B
3
2.55
2.98%
Market Cap€146.11B
Volume€14.84B
5
219.36
1.94%
Market Cap€104.89B
Volume€8.11B
6
715.31
0.78%
Market Cap€104.41B
Volume€1.66B
7
0.39
2.39%
Market Cap€57.79B
Volume€4.14B

Data provided by Coingecko API

More Cryptocurrencies

4857
0.00148546
15.70%
Market Cap€371,475
Volume€4,089
4860
3.66
1.74%
Market Cap€370,807
Volume€2,155
4862
0.00228804
10.36%
Market Cap€370,297
Volume€46,932
4866
0.00036984
9.21%
Market Cap€370,005
Volume€9,495
4870
0.0008792
5.27%
Market Cap€369,828
Volume€6,783

Data provided by Coingecko API