MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
JPY 0.283111-0.70%
Market Cap
JPY 45.36M
0.16%
Volume (24)
JPY 1,885,460
0.14%
Circulating Supply
160,192,970 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
JPY 0.283111

Price Change

JPY -0.0020000979
0.70%
24h Low / 24h High
JPY 0.28093 / JPY 0.285111

Trading Volume

JPY 1,885,460
0.14%
Volume / Market Cap
0.041563578
Market Dominance
0.000011893229%
Market Rank
#3284

MetaSoccer Supply

Circulating Supply
160,192,967.489 MSU
Total Supply
324,299,863.71 MSU
Max Supply
324,299,863.71 MSU

MetaSoccer Market Cap

Market Cap
JPY 45,363,275
0.16%

Fully Diluted
Market Cap

JPY 91,834,891
0.25%

MetaSoccer Price Yesterday

Yesterday's Low / High
JPY 0.28378162 / JPY 0.28398083
Yesterday's Open / Close
JPY 0.28398083 / JPY 0.28378162
Yesterday's Change
0.27%
Yesterday's Volume
JPY 2,136,685.7

MetaSoccer Price History

7d Low / 7d High
JPY 0.0018230656 / JPY 0.0020666373
30d Low / 30d High
JPY 0.28290019 / JPY 0.29044738
90d Low / 90d High
JPY 0.28290019 / JPY 0.31239753
52 Week Low / 52 Week High
JPY 0.28290019 / JPY 0.32640188
All Time HighDec 17, 2021 (2 years ago)
JPY 18.07
98.44%
All Time LowFeb 23, 2024 (1 months ago)
JPY 0.212177
33.11%

Data provided by Coingecko API

MSU to JPY converter

MetaSoccer
MetaSoccerMSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to JPY)

MSUJPY by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (JPY)

Date
4/19/2024
JPY 0.28951
JPY 0
JPY 0.290447
JPY 0.2829
4/18/2024
JPY 0.28759
JPY 0.28951
JPY 0.291624
JPY 0.28759
4/17/2024
JPY 0.309316
JPY 0.28759
JPY 0.309993
JPY 0.287775
4/16/2024
JPY 0.30759
JPY 0.309316
JPY 0.312398
JPY 0.30759
4/15/2024
JPY 0.303434
JPY 0.30759
JPY 0.308156
JPY 0.303343
4/14/2024
JPY 0.304068
JPY 0.303434
JPY 0.30883
JPY 0.300691
4/13/2024
JPY 0.326402
JPY 0.304068
JPY 0.326402
JPY 0.303411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 57 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,677
0.88%
Market CapJPY 1.27T
VolumeJPY 24.72B
2
JPY 3,146.58
2.33%
Market CapJPY 378.08B
VolumeJPY 10.51B
4
JPY 569.4
2.25%
Market CapJPY 87.61B
VolumeJPY 922.61M
8
JPY 0.527008
5.36%
Market CapJPY 29.08B
VolumeJPY 1.26B
11
JPY 0.503084
6.56%
Market CapJPY 17.76B
VolumeJPY 555.79M
584
JPY 1.001
0.55%
Market CapJPY 70.62M
VolumeJPY 614,202

Data provided by Coingecko API

More Cryptocurrencies

3281
JPY 0.736131
1.88%
Market CapJPY 45.51M
VolumeJPY 32.54M
3283
JPY 0.287035
0%
Market CapJPY 45M
VolumeJPY 2.62M
3282
Market CapJPY 45.38M
VolumeJPY 56,819
3285
JPY 0.00467501
1.76%
Market CapJPY 45.36M
VolumeJPY 11,166
3286
JPY 0.230145
3.08%
Market CapJPY 45.33M
VolumeJPY 462,592

Data provided by Coingecko API