MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
JPY 0.240703 -0.81%
Market Cap
JPY 40.16M
0.92%
Volume (24)
JPY 2,014
0.08%
Circulating Supply
166,881,240 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
JPY 0.240703

Price Change

JPY -0.0019676737
0.81%
24h Low / 24h High
JPY 0.240509 / JPY 0.243265

Trading Volume

JPY 2,013.77
0.08%
Volume / Market Cap
0.000050147035
Market Dominance
0.0000070355696%
Market Rank
#5400

MetaSoccer Supply

Circulating Supply
166,881,243.805 MSU
Total Supply
324,850,930.026 MSU
Max Supply
324,850,930.026 MSU

MetaSoccer Market Cap

Market Cap
JPY 40,157,309
0.92%

Fully Diluted
Market Cap

JPY 78,170,194
0.90%

MetaSoccer Price Yesterday

Yesterday's Low / High
JPY 0.24273116 / JPY 0.24293117
Yesterday's Open / Close
JPY 0.24273116 / JPY 0.24293117
Yesterday's Change
0.88%
Yesterday's Volume
JPY 349.62997

MetaSoccer Price History

7d Low / 7d High
JPY 0.0014516216 / JPY 0.0018011226
30d Low / 30d High
JPY 0.24221233 / JPY 0.24359887
90d Low / 90d High
JPY 0.22390356 / JPY 0.27313353
52 Week Low / 52 Week High
JPY 0.22390356 / JPY 0.2819774
All Time HighDec 17, 2021 (3 years ago)
JPY 18.07
98.67%
All Time LowJun 26, 2024 (7 months ago)
JPY 0.129164
86.44%

Data provided by Coingecko API

MSU to JPY converter

MetaSoccer
MetaSoccerMSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to JPY)

MSUJPY by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (JPY)

Date
1/29/2025
JPY 0.243323
JPY 0
JPY 0.243599
JPY 0.242212
1/28/2025
JPY 0.247114
JPY 0.243323
JPY 0.248772
JPY 0.242995
1/27/2025
JPY 0.258838
JPY 0.247114
JPY 0.258838
JPY 0.223904
1/25/2025
JPY 0.273032
JPY 0
JPY 0.273256
JPY 0.272879
1/24/2025
JPY 0.273257
JPY 0.273032
JPY 0.280775
JPY 0.271784
1/23/2025
JPY 0.281376
JPY 0.273257
JPY 0.281977
JPY 0.264131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,963
3.14%
Market CapJPY 2.08T
VolumeJPY 50.51B
2
JPY 3,254.03
4.99%
Market CapJPY 391.76B
VolumeJPY 23.95B
3
JPY 3.09
1.25%
Market CapJPY 178.2B
VolumeJPY 6.08B
5
JPY 240.11
5.68%
Market CapJPY 116.8B
VolumeJPY 7.14B
6
JPY 678.72
1.92%
Market CapJPY 98.98B
VolumeJPY 662.8M
8
JPY 0.33215
2.68%
Market CapJPY 49.03B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5300
JPY 0.00000068
1.99%
Market CapJPY 44.36M
VolumeJPY 28,202
5301
JPY 0.04422734
3.97%
Market CapJPY 44.29M
VolumeJPY 133,855
5302
JPY 0.486374
0.24%
Market CapJPY 44.23M
VolumeJPY 44.05M
5303
JPY 0.0443055
1.93%
Market CapJPY 44.31M
VolumeJPY 13,022
5305
JPY 0.04411443
5.55%
Market CapJPY 44.11M
VolumeJPY 118,031
5306
JPY 0.089761
1.50%
Market CapJPY 44.14M
VolumeJPY 464,439
5307
JPY 11.01
3.18%
Market CapJPY 44.09M
VolumeJPY 8,432
Market CapJPY 44.03M
VolumeJPY 40,602
5308
JPY 0.04581422
23.09%
Market CapJPY 44.01M
VolumeJPY 2.11M
5310
JPY 0.04385551
4.33%
Market CapJPY 43.91M
VolumeJPY 1.39M
5311
JPY 0.04508067
20.16%
Market CapJPY 43.87M
VolumeJPY 1.92M
5312
JPY 0.04378653
6.07%
Market CapJPY 43.79M
VolumeJPY 18,719
5314
JPY 0.090923
2.43%
Market CapJPY 43.71M
VolumeJPY 89,151
5315
JPY 0.04361532
0.58%
Market CapJPY 43.68M
VolumeJPY 2.33M
5316
JPY 0.090834
1.15%
Market CapJPY 43.67M
VolumeJPY 12.26M
5317
JPY 1.017
1.07%
Market CapJPY 43.57M
VolumeJPY 8.76M
5318
JPY 5,973.81
0.13%
Market CapJPY 43.53M
VolumeJPY 4.26M
5319
JPY 0.00005595
3.58%
Market CapJPY 43.55M
VolumeJPY 227,813
5320
JPY 0.04346938
12.43%
Market CapJPY 43.49M
VolumeJPY 1.77M
5321
JPY 0.434236
3.82%
Market CapJPY 43.42M
VolumeJPY 2,651
5322
JPY 0.04339037
31.26%
Market CapJPY 43.38M
VolumeJPY 16.23M
5323
JPY 0.04322748
25.90%
Market CapJPY 43.38M
VolumeJPY 7.55M
5324
JPY 0.00010316
0.39%
Market CapJPY 43.36M
VolumeJPY 134,575
5325
JPY 0.223841
2.51%
Market CapJPY 43.28M
VolumeJPY 427,347
5326
Market CapJPY 43.3M
VolumeJPY 1,779
5327
JPY 0.00008743
23.89%
Market CapJPY 43.25M
VolumeJPY 47.53M
Market CapJPY 43.27M
VolumeJPY 49,549
5329
JPY 0.0000001
0.13%
Market CapJPY 43.22M
VolumeJPY 161,791
5330
JPY 0.01663781
5.24%
Market CapJPY 43.15M
VolumeJPY 45,939
5331
JPY 26.46
16.45%
Market CapJPY 43.07M
VolumeJPY 6.29M
5332
JPY 1.93
0.97%
Market CapJPY 43.06M
VolumeJPY 79,248
5333
JPY 0.139067
1.29%
Market CapJPY 43.04M
VolumeJPY 8.72M
5334
JPY 0.04305193
4.68%
Market CapJPY 42.96M
VolumeJPY 983,464
5335
JPY 0.04291085
20.87%
Market CapJPY 42.91M
VolumeJPY 3.92M
5313
JPY 431.89
2.56%
Market CapJPY 42.87M
VolumeJPY 508,373
5336
JPY 2.04
1.43%
Market CapJPY 42.9M
VolumeJPY 396
5337
JPY 0.00070697
0.03%
Market CapJPY 42.81M
VolumeJPY 1,430
5339
JPY 0.537099
18.59%
Market CapJPY 42.74M
VolumeJPY 45,745
5338
JPY 0.04272016
3.70%
Market CapJPY 42.71M
VolumeJPY 253.42M
5340
JPY 0.04294855
2.73%
Market CapJPY 42.7M
VolumeJPY 112,473
5341
JPY 533.71
6.70%
Market CapJPY 42.56M
VolumeJPY 354,088
5342
JPY 0.0215703
2.29%
Market CapJPY 42.56M
VolumeJPY 976,974
5343
JPY 0.00042861
1.48%
Market CapJPY 42.58M
VolumeJPY 93,935
5344
JPY 0.332708
5.79%
Market CapJPY 42.58M
VolumeJPY 98,963
Market CapJPY 42.56M
VolumeJPY 308,479
5346
JPY 0.779343
2.92%
Market CapJPY 42.51M
VolumeJPY 163,550
5347
JPY 0.00000202
4.07%
Market CapJPY 42.48M
VolumeJPY 78,714
5348
JPY 0.04313698
9.96%
Market CapJPY 42.44M
VolumeJPY 1.5M
5349
JPY 0.04248863
47.44%
Market CapJPY 42.35M
VolumeJPY 48.51M
5350
Market CapJPY 42.71M
VolumeJPY 2,535
5351
JPY 3.26
3.43%
Market CapJPY 42.33M
VolumeJPY 2.34M
5352
JPY 0.04361629
31.10%
Market CapJPY 42.3M
VolumeJPY 5.83M
5353
JPY 1.74
2.23%
Market CapJPY 42.33M
VolumeJPY 35,796
Market CapJPY 42.27M
VolumeJPY 351,320
5355
JPY 4.97
0.72%
Market CapJPY 42.19M
VolumeJPY 1,004
5365
JPY 0.193477
9.23%
Market CapJPY 42.11M
VolumeJPY 796,747
5356
JPY 0.617052
14.92%
Market CapJPY 42.1M
VolumeJPY 1.48M
5357
Market CapJPY 42.35M
VolumeJPY 1,756
5358
JPY 0.079206
0%
Market CapJPY 42.37M
VolumeJPY 54
5359
JPY 0.0415995
6.89%
Market CapJPY 42.02M
VolumeJPY 306,112
5360
JPY 2.86
3.45%
Market CapJPY 42M
VolumeJPY 132,531
5361
JPY 0.050304
4.79%
Market CapJPY 42M
VolumeJPY 8,351
5362
JPY 1.059
0.47%
Market CapJPY 41.99M
VolumeJPY 997,202
5363
JPY 1.17
1.47%
Market CapJPY 41.95M
VolumeJPY 9.53M
5364
JPY 11.39
5.46%
Market CapJPY 41.87M
VolumeJPY 2.2M
5366
JPY 0.00242385
0%
Market CapJPY 42.28M
VolumeJPY 0
5367
JPY 152.28
1.85%
Market CapJPY 41.76M
VolumeJPY 33,869
5368
JPY 12,042.84
0%
Market CapJPY 42.52M
VolumeJPY 36,670
5369
JPY 0.04161964
0.10%
Market CapJPY 41.62M
VolumeJPY 3.62M
5370
JPY 0.04199291
3.77%
Market CapJPY 41.57M
VolumeJPY 894,507
Market CapJPY 41.57M
VolumeJPY 60,204
5372
JPY 0.085057
4.48%
Market CapJPY 41.5M
VolumeJPY 627,320
5373
JPY 0.04627848
49.05%
Market CapJPY 41.49M
VolumeJPY 4.88M
5374
JPY 0.04147257
45.82%
Market CapJPY 41.47M
VolumeJPY 48.06M
5396
JPY 0.04205515
30.24%
Market CapJPY 41.42M
VolumeJPY 1.36M
5375
JPY 5.06
3.10%
Market CapJPY 41.34M
VolumeJPY 86,736
5376
JPY 0.04128191
3.06%
Market CapJPY 41.28M
VolumeJPY 61,273
5377
JPY 0.00000004
10.03%
Market CapJPY 41.28M
VolumeJPY 1.97M
5427
JPY 0.04120349
1.93%
Market CapJPY 41.2M
VolumeJPY 9.9M
5378
JPY 0.00097984
13.66%
Market CapJPY 41.18M
VolumeJPY 277,148
5379
JPY 0.00439421
17.29%
Market CapJPY 41.16M
VolumeJPY 128,080
5380
JPY 0.04112814
1.59%
Market CapJPY 41.13M
VolumeJPY 35,751
5381
JPY 0.577973
3.88%
Market CapJPY 40.92M
VolumeJPY 78.93M
5382
Market CapJPY 40.93M
VolumeJPY 313,433
5383
JPY 0.100473
7.33%
Market CapJPY 40.81M
VolumeJPY 1.71M
5384
JPY 44.07
0.75%
Market CapJPY 40.61M
VolumeJPY 957,001
5385
JPY 0.04062933
10.02%
Market CapJPY 40.63M
VolumeJPY 266,743
5386
JPY 0.375158
3.03%
Market CapJPY 40.6M
VolumeJPY 370,197
5387
JPY 0.00013516
0.57%
Market CapJPY 40.54M
VolumeJPY 57,643
5388
JPY 0.161899
0.43%
Market CapJPY 40.47M
VolumeJPY 9,468
5390
JPY 0.0020284
0.53%
Market CapJPY 40.44M
VolumeJPY 3.84M
5391
JPY 0.0407266
15.41%
Market CapJPY 40.43M
VolumeJPY 19.72M
5389
JPY 0.04042669
3.77%
Market CapJPY 40.43M
VolumeJPY 58,689
5394
JPY 4.05
0.15%
Market CapJPY 40.48M
VolumeJPY 274
5392
JPY 0.0404991
16.84%
Market CapJPY 40.4M
VolumeJPY 826,871
5393
JPY 0.00000012
3.07%
Market CapJPY 40.39M
VolumeJPY 394,024
5395
JPY 0.04039418
9.74%
Market CapJPY 40.39M
VolumeJPY 327,352
5397
JPY 0.02871427
13.44%
Market CapJPY 40.2M
VolumeJPY 8,674
5398
JPY 0.836525
3.44%
Market CapJPY 40.19M
VolumeJPY 459,925
5300
JPY 0.00000068
1.99%
Market CapJPY 44.36M
VolumeJPY 28,202
5301
JPY 0.04422734
3.97%
Market CapJPY 44.29M
VolumeJPY 133,855

Data provided by Coingecko API