INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
GBP 0.025088 -6.35%
Market Cap
GBP 503,896
10.23%
Volume (24)
GBP 6,167
1.35%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
GBP 0.02508816

Price Change

GBP -0.0017002088
6.35%
24h Low / 24h High
GBP 0.02399504 / GBP 0.03135389

Trading Volume

GBP 6,167.22
1.35%
Volume / Market Cap
0.012239073
Market Dominance
0.000016703923%
Market Rank
#4382

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
GBP 503,896
10.23%

Fully Diluted
Market Cap

GBP 503,896
17.49%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
GBP 0.029080732 / GBP 0.029083703
Yesterday's Open / Close
GBP 0.029083703 / GBP 0.029080732
Yesterday's Change
13.73%
Yesterday's Volume
GBP 2,193.2909

INSC (Ordinals) Price History

7d Low / 7d High
GBP 0.031815855 / GBP 0.049623783
30d Low / 30d High
GBP 0.02638681 / GBP 0.031277961
90d Low / 90d High
GBP 0.02638681 / GBP 0.033099442
52 Week Low / 52 Week High
GBP 0.02638681 / GBP 0.038874279
All Time HighJan 3, 2024 (11 months ago)
GBP 0.703028
96.59%
All Time LowNov 14, 2023 (1 years ago)
GBP 0.00104078
2206.12%

Data provided by Coingecko API

INSC to GBP converter

INSC (Ordinals)
INSC (Ordinals)INSC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to GBP)

INSCGBP by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (GBP)

Date
12/17/2024
GBP 0.027669
GBP 0
GBP 0.031278
GBP 0.026387
12/16/2024
GBP 0.027941
GBP 0.027669
GBP 0.031606
GBP 0.026977
12/15/2024
GBP 0.029102
GBP 0.027941
GBP 0.029671
GBP 0.026967
12/14/2024
GBP 0.030727
GBP 0.029102
GBP 0.033099
GBP 0.026671
12/13/2024
GBP 0.032553
GBP 0.030727
GBP 0.032553
GBP 0.029514
12/12/2024
GBP 0.037845
GBP 0.032553
GBP 0.038145
GBP 0.029916
12/11/2024
GBP 0.031652
GBP 0.037845
GBP 0.038874
GBP 0.030207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 12 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,144
3.03%
Market CapGBP 2.06T
VolumeGBP 88.48B
2
GBP 3,868.95
3.67%
Market CapGBP 466.01B
VolumeGBP 37.95B
3
GBP 2.53
1.77%
Market CapGBP 144.8B
VolumeGBP 16.39B
5
GBP 715.92
0.60%
Market CapGBP 104.41B
VolumeGBP 1.99B
6
GBP 216.82
1.66%
Market CapGBP 103.88B
VolumeGBP 8.56B
7
GBP 0.386976
3.87%
Market CapGBP 56.98B
VolumeGBP 4.21B

Data provided by Coingecko API

More Cryptocurrencies

4379
GBP 0.00050408
25.34%
Market CapGBP 505,266
VolumeGBP 73,366
4380
GBP 0.788358
0.05%
Market CapGBP 504,465
VolumeGBP 4,446
4381
GBP 0.00050705
1.56%
Market CapGBP 504,154
VolumeGBP 16,294
4386
GBP 0.00008389
18.18%
Market CapGBP 503,314
VolumeGBP 77,438
4384
GBP 0.103077
2.68%
Market CapGBP 501,852
VolumeGBP 181,574

Data provided by Coingecko API