INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
GBP 0.004041 -14.23%
Market Cap
GBP 84,852
14.23%
Volume (24)
GBP 605
0.16%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
GBP 0.00404057

Price Change

GBP -0.00067021315
14.23%
24h Low / 24h High
GBP 0.00404258 / GBP 0.00519307

Trading Volume

GBP 605.41
0.16%
Volume / Market Cap
0.0071348937
Market Dominance
0.000003389874%
Market Rank
#6387

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
GBP 84,852
14.23%

Fully Diluted
Market Cap

GBP 84,852
12.18%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
GBP 0.0040591093 / GBP 0.0051428197
Yesterday's Open / Close
GBP 0.0040591093 / GBP 0.0051428197
Yesterday's Change
12.18%
Yesterday's Volume
GBP 608.19117

INSC (Ordinals) Price History

7d Low / 7d High
GBP 0.0026133469 / GBP 0.0071308664
30d Low / 30d High
GBP 0.0040591093 / GBP 0.0051923091
90d Low / 90d High
GBP 0.0040591093 / GBP 0.0051771686
52 Week Low / 52 Week High
GBP 0.0019340571 / GBP 0.0052004502
All Time HighJan 3, 2024 (1 years ago)
GBP 0.703028
99.42%
All Time LowNov 14, 2023 (1 years ago)
GBP 0.00104078
288.42%

Data provided by Coingecko API

INSC to GBP converter

INSC (Ordinals)
INSC (Ordinals)INSC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to GBP)

INSCGBP by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (GBP)

Date
6/26/2025
GBP 0.005155
GBP 0
GBP 0.005192
GBP 0.004059
6/25/2025
GBP 0.005196
GBP 0.005155
GBP 0.0052
GBP 0.002256
6/21/2025
GBP 0.002234
GBP 0
GBP 0.002234
GBP 0.002206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 55 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,142
0.57%
Market CapGBP 2.13T
VolumeGBP 24.13B
2
GBP 2,426.68
1.56%
Market CapGBP 292.97B
VolumeGBP 16.45B
4
GBP 2.1
4.66%
Market CapGBP 123.74B
VolumeGBP 2.72B
5
GBP 644.3
0.66%
Market CapGBP 93.96B
VolumeGBP 630.03M
6
GBP 139.47
4.23%
Market CapGBP 74.53B
VolumeGBP 4.3B
9
GBP 0.161058
2.90%
Market CapGBP 24.14B
VolumeGBP 1.03B

Data provided by Coingecko API

More Cryptocurrencies

6386
GBP 0.00008441
3.02%
Market CapGBP 85,098
VolumeGBP 121,527
Market CapGBP 85,095
VolumeGBP 2,478
6389
GBP 0.00008852
12.93%
Market CapGBP 85,073
VolumeGBP 3,247
6391
GBP 0.073752
0.34%
Market CapGBP 84,638
VolumeGBP 1
6393
GBP 0.00008465
7.19%
Market CapGBP 84,620
VolumeGBP 578

Data provided by Coingecko API