INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
GBP 0.01497+ 41.36%
Market Cap
GBP 314,521
41.35%
Volume (24)
GBP 60,158
0.03%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
GBP 0.01497037

Price Change

GBP 0.00437988
41.36%
24h Low / 24h High
GBP 0.00930198 / GBP 0.02254927

Trading Volume

GBP 60,158
0.03%
Volume / Market Cap
0.19126863
Market Dominance
0.000011825708%
Market Rank
#4717

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
GBP 314,521
41.35%

Fully Diluted
Market Cap

GBP 314,521
35.08%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
GBP 0.011086193 / GBP 0.011089433
Yesterday's Open / Close
GBP 0.011086193 / GBP 0.011089433
Yesterday's Change
35.02%
Yesterday's Volume
GBP 905.91711

INSC (Ordinals) Price History

7d Low / 7d High
GBP 0.011782619 / GBP 0.036512323
30d Low / 30d High
GBP 0.010579885 / GBP 0.012495954
90d Low / 90d High
GBP 0.010355612 / GBP 0.012719422
52 Week Low / 52 Week High
GBP 0.010355612 / GBP 0.029011414
All Time HighJan 3, 2024 (1 years ago)
GBP 0.703028
97.87%
All Time LowNov 14, 2023 (1 years ago)
GBP 0.00104078
1338.89%

Data provided by Coingecko API

INSC to GBP converter

INSC (Ordinals)
INSC (Ordinals)INSC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to GBP)

INSCGBP by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (GBP)

Date
2/20/2025
GBP 0.010878
GBP 0
GBP 0.012496
GBP 0.01058
2/19/2025
GBP 0.010971
GBP 0.010878
GBP 0.011352
GBP 0.010356
2/18/2025
GBP 0.011873
GBP 0.010971
GBP 0.011947
GBP 0.010966
2/17/2025
GBP 0.011938
GBP 0.011873
GBP 0.012719
GBP 0.010729
2/16/2025
GBP 0.012561
GBP 0.011938
GBP 0.012561
GBP 0.011917
2/15/2025
GBP 0.011377
GBP 0.012561
GBP 0.029011
GBP 0.011123
2/14/2025
GBP 0.012619
GBP 0.011377
GBP 0.012629
GBP 0.011906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,538
1.94%
Market CapGBP 1.92T
VolumeGBP 43.06B
2
GBP 2,679.59
2.27%
Market CapGBP 323.32B
VolumeGBP 28.37B
3
GBP 2.57
5.13%
Market CapGBP 149.1B
VolumeGBP 4.6B
5
GBP 645.81
1.56%
Market CapGBP 94.22B
VolumeGBP 989.8M
6
GBP 171.05
2.00%
Market CapGBP 83.71B
VolumeGBP 5.05B
8
GBP 0.245712
3.15%
Market CapGBP 36.42B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

4714
GBP 0.772602
0.00%
Market CapGBP 314,893
VolumeGBP 122
4715
GBP 0.01369999
10.25%
Market CapGBP 314,798
VolumeGBP 66
4716
GBP 0.00679672
1.09%
Market CapGBP 314,535
VolumeGBP 1,149
4718
GBP 0.00031848
0%
Market CapGBP 318,476
VolumeGBP 2
4719
GBP 0.00084352
2.97%
Market CapGBP 313,790
VolumeGBP 6,139

Data provided by Coingecko API