INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
GBP 0.037877 -13.16%
Market Cap
GBP 795,779
13.12%
Volume (24)
GBP 3,939
1.00%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
GBP 0.03787657

Price Change

GBP -0.0057395569
13.16%
24h Low / 24h High
GBP 0.03645044 / GBP 0.04462829

Trading Volume

GBP 3,938.67
1.00%
Volume / Market Cap
0.004949452
Market Dominance
0.000038930031%
Market Rank
#3506

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
GBP 795,779
13.12%

Fully Diluted
Market Cap

GBP 795,779
2.92%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
GBP 0.038791844 / GBP 0.039277614
Yesterday's Open / Close
GBP 0.039277614 / GBP 0.038791844
Yesterday's Change
2.97%
Yesterday's Volume
GBP 6,965.4495

INSC (Ordinals) Price History

7d Low / 7d High
GBP 0.04056621 / GBP 0.070069107
30d Low / 30d High
GBP 0.038186787 / GBP 0.043902676
90d Low / 90d High
GBP 0.031831981 / GBP 0.046061256
52 Week Low / 52 Week High
GBP 0.031831981 / GBP 0.054341746
All Time HighJan 3, 2024 (10 months ago)
GBP 0.703028
94.61%
All Time LowNov 14, 2023 (1 years ago)
GBP 0.00104078
3539.70%

Data provided by Coingecko API

INSC to GBP converter

INSC (Ordinals)
INSC (Ordinals)INSC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to GBP)

INSCGBP by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (GBP)

Date
11/16/2024
GBP 0.038187
GBP 0
GBP 0.043903
GBP 0.038187
11/15/2024
GBP 0.036311
GBP 0.038187
GBP 0.046061
GBP 0.0358
11/14/2024
GBP 0.037566
GBP 0.036311
GBP 0.04292
GBP 0.032769
11/13/2024
GBP 0.034656
GBP 0.037566
GBP 0.044244
GBP 0.031832
11/12/2024
GBP 0.04309
GBP 0.034656
GBP 0.046581
GBP 0.033226
11/11/2024
GBP 0.048847
GBP 0.04309
GBP 0.054342
GBP 0.040513
11/10/2024
GBP 0.034714
GBP 0.048847
GBP 0.052035
GBP 0.033465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 7 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,077
0.18%
Market CapGBP 1.8T
VolumeGBP 49.45B
2
GBP 3,125.2
1.71%
Market CapGBP 376.19B
VolumeGBP 28.1B
4
GBP 234.17
6.54%
Market CapGBP 110.36B
VolumeGBP 12.25B
5
GBP 633.91
1.24%
Market CapGBP 92.42B
VolumeGBP 2.07B
6
GBP 1.067
0.88%
Market CapGBP 60.38B
VolumeGBP 23.26B
7
GBP 0.367879
1.70%
Market CapGBP 53.98B
VolumeGBP 9.77B

Data provided by Coingecko API

More Cryptocurrencies

3501
GBP 0.03431548
10.19%
Market CapGBP 796,462
VolumeGBP 2,903
3503
GBP 0.03789423
13.12%
Market CapGBP 795,779
VolumeGBP 3,940
3504
GBP 0.0007946
1.22%
Market CapGBP 794,600
VolumeGBP 8,671
3507
GBP 0
8.22%
Market CapGBP 793,416
VolumeGBP 82,467
3508
GBP 0.0000017
1.97%
Market CapGBP 791,066
VolumeGBP 522,382

Data provided by Coingecko API