INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
GBP 0.014105 -13.72%
Market Cap
GBP 296,307
13.71%
Volume (24)
GBP 3,600
0.41%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
GBP 0.01410523

Price Change

GBP -0.0022427919
13.72%
24h Low / 24h High
GBP 0.01404637 / GBP 0.01746563

Trading Volume

GBP 3,599.9
0.41%
Volume / Market Cap
0.012149224
Market Dominance
0.000010292505%
Market Rank
#5126

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
GBP 296,307
13.71%

Fully Diluted
Market Cap

GBP 296,307
9.12%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
GBP 0.015524238 / GBP 0.015528216
Yesterday's Open / Close
GBP 0.015528216 / GBP 0.015524238
Yesterday's Change
9.15%
Yesterday's Volume
GBP 1,288.7752

INSC (Ordinals) Price History

7d Low / 7d High
GBP 0.016580808 / GBP 0.022100778
30d Low / 30d High
GBP 0.015049757 / GBP 0.016486067
90d Low / 90d High
GBP 0.014276883 / GBP 0.018100537
52 Week Low / 52 Week High
GBP 0.013675619 / GBP 0.018100537
All Time HighJan 3, 2024 (1 years ago)
GBP 0.703028
97.99%
All Time LowNov 14, 2023 (1 years ago)
GBP 0.00104078
1255.51%

Data provided by Coingecko API

INSC to GBP converter

INSC (Ordinals)
INSC (Ordinals)INSC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to GBP)

INSCGBP by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (GBP)

Date
1/17/2025
GBP 0.015926
GBP 0
GBP 0.016486
GBP 0.015524
1/16/2025
GBP 0.016158
GBP 0.015926
GBP 0.016714
GBP 0.01505
1/15/2025
GBP 0.015494
GBP 0.016158
GBP 0.018101
GBP 0.015494
1/14/2025
GBP 0.013901
GBP 0.015494
GBP 0.016441
GBP 0.013901
1/13/2025
GBP 0.015801
GBP 0.013901
GBP 0.015801
GBP 0.013676
1/12/2025
GBP 0.01504
GBP 0.015801
GBP 0.017073
GBP 0.013922
1/11/2025
GBP 0.018002
GBP 0.01504
GBP 0.018002
GBP 0.014002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 0 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,200
0.94%
Market CapGBP 2.04T
VolumeGBP 68.65B
2
GBP 3,263.23
4.68%
Market CapGBP 392.47B
VolumeGBP 32.28B
3
GBP 3.1
5.74%
Market CapGBP 178.38B
VolumeGBP 11.39B
5
GBP 240.41
10.79%
Market CapGBP 116.82B
VolumeGBP 14.23B
6
GBP 699.04
3.21%
Market CapGBP 101.93B
VolumeGBP 1.29B
7
GBP 0.3956
4.67%
Market CapGBP 58.32B
VolumeGBP 6.65B

Data provided by Coingecko API

More Cryptocurrencies

5124
GBP 0.01030687
0%
Market CapGBP 296,698
VolumeGBP 54
5122
GBP 0.00118655
0.87%
Market CapGBP 296,633
VolumeGBP 140
5127
GBP 0.01307817
1.22%
Market CapGBP 296,364
VolumeGBP 101,358
5120
GBP 0.00032202
3.27%
Market CapGBP 296,303
VolumeGBP 10,624
5128
GBP 0.00463296
4.70%
Market CapGBP 296,126
VolumeGBP 1,345

Data provided by Coingecko API