MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
GBP 0.001506-2.20%
Market Cap
GBP 242,601
2.21%
Volume (24)
GBP 11,213
0.17%
Circulating Supply
161,052,960 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
GBP 0.00150565

Price Change

GBP -0.000033824607
2.20%
24h Low / 24h High
GBP 0.00149942 / GBP 0.00154794

Trading Volume

GBP 11,212.51
0.17%
Volume / Market Cap
0.046217905
Market Dominance
0.000012213765%
Market Rank
#3318

MetaSoccer Supply

Circulating Supply
161,052,962.587 MSU
Total Supply
324,667,058.809 MSU
Max Supply
324,667,058.809 MSU

MetaSoccer Market Cap

Market Cap
GBP 242,601
2.21%

Fully Diluted
Market Cap

GBP 489,060
0.62%

MetaSoccer Price Yesterday

Yesterday's Low / High
GBP 0.0015157448 / GBP 0.0015158517
Yesterday's Open / Close
GBP 0.0015158517 / GBP 0.0015157448
Yesterday's Change
0.67%
Yesterday's Volume
GBP 11,335.678

MetaSoccer Price History

7d Low / 7d High
GBP 0.0018199811 / GBP 0.0019593637
30d Low / 30d High
GBP 0.0015157448 / GBP 0.0015508153
90d Low / 90d High
GBP 0.0014714056 / GBP 0.0015871728
52 Week Low / 52 Week High
GBP 0.0014714056 / GBP 0.0015871728
All Time HighDec 17, 2021 (2 years ago)
GBP 0.119357
98.74%
All Time LowFeb 23, 2024 (2 months ago)
GBP 0.00111187
35.16%

Data provided by Coingecko API

MSU to GBP converter

MetaSoccer
MetaSoccerMSU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to GBP)

MSUGBP by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (GBP)

Date
4/24/2024
GBP 0.00155
GBP 0
GBP 0.00155
GBP 0.001516
4/23/2024
GBP 0.00155
GBP 0.00155
GBP 0.001587
GBP 0.00155
4/22/2024
GBP 0.001499
GBP 0.00155
GBP 0.001562
GBP 0.001496
4/21/2024
GBP 0.001475
GBP 0.001499
GBP 0.001499
GBP 0.001471
4/20/2024
GBP 0.001484
GBP 0.001475
GBP 0.001484
GBP 0.001474
4/19/2024
GBP 0.001506
GBP 0.001484
GBP 0.001513
GBP 0.001479
4/18/2024
GBP 0.001496
GBP 0.001506
GBP 0.001516
GBP 0.001496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,710
4.20%
Market CapGBP 1.26T
VolumeGBP 34.8B
2
GBP 3,117.09
4.81%
Market CapGBP 381.05B
VolumeGBP 17.09B
4
GBP 605.86
0.85%
Market CapGBP 93.27B
VolumeGBP 1.73B
8
GBP 0.517225
4.80%
Market CapGBP 28.57B
VolumeGBP 1.46B
11
GBP 0.467711
6.04%
Market CapGBP 16.55B
VolumeGBP 458.88M
574
GBP 0.995837
0.07%
Market CapGBP 70.54M
VolumeGBP 710,200

Data provided by Coingecko API

More Cryptocurrencies

3315
GBP 0.140201
5.68%
Market CapGBP 242,574
VolumeGBP 350
3314
GBP 0.00570573
1.34%
Market CapGBP 242,775
VolumeGBP 44
3316
GBP 0.00024181
20.69%
Market CapGBP 241,808
VolumeGBP 22
3317
GBP 0.00001882
0%
Market CapGBP 243,005
VolumeGBP 971
3319
GBP 0.092125
4.11%
Market CapGBP 241,422
VolumeGBP 961

Data provided by Coingecko API