pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
INR 0.101232+ 0.48%
Market Cap
INR 8.9M
1.57%
Volume (24)
INR 1,844
0.02%
Circulating Supply
87,920,342 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
INR 0.101232

Price Change

INR 0.00048558
0.48%
24h Low / 24h High
INR 0.100601 / INR 0.101365

Trading Volume

INR 1,844.01
0.02%
Volume / Market Cap
0.00020718473
Market Dominance
0.0000025742322%
Market Rank
#7491

pNetwork Supply

Circulating Supply
87,920,342.415 PNT
Total Supply
87,972,987.723 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
INR 8,900,318
1.57%

Fully Diluted
Market Cap

INR 8,905,648
0.53%

pNetwork Price Yesterday

Yesterday's Low / High
INR 0.10069065 / INR 0.10071344
Yesterday's Open / Close
INR 0.10069065 / INR 0.10071344
Yesterday's Change
0.53%
Yesterday's Volume
INR 1,834.1535

pNetwork Price History

7d Low / 7d High
INR 0.0011416417 / INR 0.0012347397
30d Low / 30d High
INR 0.10069065 / INR 0.10585129
90d Low / 90d High
INR 0.10069065 / INR 0.10927156
52 Week Low / 52 Week High
INR 0.10069065 / INR 0.10927156
All Time HighMay 5, 2021 (4 years ago)
INR 248.36
99.96%
All Time LowAug 26, 2025 (12 days ago)
INR 0.073627
37.49%

Data provided by Coingecko API

PNT to INR converter

pNetwork
pNetworkPNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNT Safely with 3Commas

Use a proven backtested strategy for PNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pNetwork Price Chart (PNT to INR)

    PNTINR by TradingView

    pNetwork Exchanges

    Instant crypto to crypto exchange coming soon!

    pNetwork Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.106524
    INR 0
    INR 0.109272
    INR 0.105091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    14 hours, 55 minutes and 48 seconds

    Explore Our Other Products for PNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,073
    0.11%
    Market CapINR 2.21T
    VolumeINR 21.81B
    2
    INR 4,303.53
    0.18%
    Market CapINR 519.7B
    VolumeINR 15.36B
    3
    INR 2.83
    0.67%
    Market CapINR 169.02B
    VolumeINR 1.73B
    5
    INR 872.14
    1.51%
    Market CapINR 121.35B
    VolumeINR 959.14M
    6
    INR 203.51
    0.04%
    Market CapINR 110.29B
    VolumeINR 2.96B
    9
    INR 0.217578
    1.01%
    Market CapINR 32.82B
    VolumeINR 990.88M

    Data provided by Coingecko API

    More Cryptocurrencies

    7488
    INR 10.2
    1.13%
    Market CapINR 8.9M
    VolumeINR 10,580
    7489
    INR 0.01205412
    0%
    Market CapINR 8.9M
    VolumeINR 23,950
    7490
    Market CapINR 8.9M
    VolumeINR 0
    7492
    INR 0.24852
    0%
    Market CapINR 8.89M
    VolumeINR 9,685
    7493
    INR 0.512162
    0.39%
    Market CapINR 8.88M
    VolumeINR 1.63M

    Data provided by Coingecko API