pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
INR 0.21765 -0.51%
Market Cap
INR 19.14M
0.51%
Volume (24)
INR 1,849,511
1.73%
Circulating Supply
87,920,342 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
INR 0.21765

Price Change

INR -0.0011181075
0.51%
24h Low / 24h High
INR 0.214688 / INR 0.222524

Trading Volume

INR 1,849,511
1.73%
Volume / Market Cap
0.096651721
Market Dominance
0.0000066346206%
Market Rank
#5406

pNetwork Supply

Circulating Supply
87,920,342.415 PNT
Total Supply
87,972,987.723 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
INR 19,135,831
0.51%

Fully Diluted
Market Cap

INR 19,147,289
0.02%

pNetwork Price Yesterday

Yesterday's Low / High
INR 0.21760054 / INR 0.21776803
Yesterday's Open / Close
INR 0.21760054 / INR 0.21776803
Yesterday's Change
0.02%
Yesterday's Volume
INR 1,904,774.2

pNetwork Price History

7d Low / 7d High
INR 0.0019389214 / INR 0.0025759085
30d Low / 30d High
INR 0.20152745 / INR 0.22018787
90d Low / 90d High
INR 0.17739574 / INR 0.22018787
52 Week Low / 52 Week High
INR 0.16356917 / INR 0.22018787
All Time HighMay 5, 2021 (4 years ago)
INR 248.36
99.91%
All Time LowApr 14, 2025 (25 days ago)
INR 0.141345
53.99%

Data provided by Coingecko API

PNT to INR converter

pNetwork
pNetworkPNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to INR)

PNTINR by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (INR)

Date
5/9/2025
INR 0.218643
INR 0
INR 0.220188
INR 0.214875
5/8/2025
INR 0.190789
INR 0.218643
INR 0.218715
INR 0.190789
5/7/2025
INR 0.182859
INR 0.190789
INR 0.196096
INR 0.182859
5/6/2025
INR 0.176849
INR 0.182859
INR 0.204656
INR 0.176765
5/5/2025
INR 0.190701
INR 0.176849
INR 0.190701
INR 0.163569
5/4/2025
INR 0.198504
INR 0.190701
INR 0.205687
INR 0.190586
5/3/2025
INR 0.182365
INR 0.198504
INR 0.197742
INR 0.182351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

23 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,974
0.18%
Market CapINR 2.05T
VolumeINR 40.36B
2
INR 2,343.59
6.55%
Market CapINR 282.86B
VolumeINR 44.52B
4
INR 2.34
0.81%
Market CapINR 137.2B
VolumeINR 6.01B
5
INR 666.76
6.09%
Market CapINR 97.26B
VolumeINR 1.72B
6
INR 172.76
5.43%
Market CapINR 89.65B
VolumeINR 8.69B
8
INR 0.20529
3.87%
Market CapINR 30.62B
VolumeINR 2.67B

Data provided by Coingecko API

More Cryptocurrencies

5404
INR 0.00000005
41.21%
Market CapINR 19.22M
VolumeINR 2.75M
5405
INR 0.03390965
3.03%
Market CapINR 19.22M
VolumeINR 4.48M
5398
Market CapINR 19.15M
VolumeINR 1.73M
5407
INR 0.00001906
20.05%
Market CapINR 19.12M
VolumeINR 4.04M
5408
INR 0.03558678
7.26%
Market CapINR 19.09M
VolumeINR 7,739

Data provided by Coingecko API