MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
RUB 0.623557+ 12.98%
Market Cap
RUB 23.8M
12.98%
Volume (24)
RUB 6,543,014
1.59%
Circulating Supply
38,171,810 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
RUB 0.623557

Price Change

RUB 0.071626
12.98%
24h Low / 24h High
RUB 0.539617 / RUB 0.778468

Trading Volume

RUB 6,543,014
1.59%
Volume / Market Cap
0.27488559
Market Dominance
0.0000066189861%
Market Rank
#5519

MNet Pioneer Supply

Circulating Supply
38,171,810 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
RUB 23,802,681
12.98%

Fully Diluted
Market Cap

RUB 62,356,701
8.25%

MNet Pioneer Price Yesterday

Yesterday's Low / High
RUB 0.66676837 / RUB 0.69247199
Yesterday's Open / Close
RUB 0.66676837 / RUB 0.69247199
Yesterday's Change
8.25%
Yesterday's Volume
RUB 5,831,638.7

MNet Pioneer Price History

7d Low / 7d High
RUB 0.0053398274 / RUB 0.0079981481
30d Low / 30d High
RUB 0.55193085 / RUB 0.70155314
90d Low / 90d High
RUB 0.51996319 / RUB 0.78498983
52 Week Low / 52 Week High
RUB 0.51996319 / RUB 0.78498983
All Time HighDec 21, 2023 (1 years ago)
RUB 35.82
98.27%
All Time LowJan 27, 2025 (2 days ago)
RUB 0.499281
24.06%

Data provided by Coingecko API

NEER to RUB converter

MNet Pioneer
MNet PioneerNEER
Russian RubleRUB

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to RUB)

NEERRUB by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (RUB)

Date
1/29/2025
RUB 0.619999
RUB 0
RUB 0.701553
RUB 0.551931
1/28/2025
RUB 0.530693
RUB 0.619999
RUB 0.754737
RUB 0.524731
1/27/2025
RUB 0.582749
RUB 0.530693
RUB 0.78499
RUB 0.519963
1/26/2025
RUB 0.60679
RUB 0.582749
RUB 0.608254
RUB 0.553534
1/25/2025
RUB 0.626302
RUB 0.60679
RUB 0.626302
RUB 0.610423
1/24/2025
RUB 0.731232
RUB 0.626302
RUB 0.731941
RUB 0.626104
1/23/2025
RUB 0.661723
RUB 0.731232
RUB 0.744133
RUB 0.654183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,963
3.14%
Market CapRUB 2.08T
VolumeRUB 50.51B
2
RUB 3,254.03
4.99%
Market CapRUB 391.76B
VolumeRUB 23.95B
3
RUB 3.09
1.25%
Market CapRUB 178.2B
VolumeRUB 6.08B
5
RUB 240.11
5.68%
Market CapRUB 116.8B
VolumeRUB 7.14B
6
RUB 678.72
1.92%
Market CapRUB 98.98B
VolumeRUB 662.8M
8
RUB 0.33215
2.68%
Market CapRUB 49.03B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5502
RUB 0.0245108
4.34%
Market CapRUB 23.68M
VolumeRUB 185,698
5499
RUB 0.105449
1.57%
Market CapRUB 23.65M
VolumeRUB 13,302
5500
Market CapRUB 23.58M
VolumeRUB 10,689
5503
RUB 0.03141143
0.94%
Market CapRUB 23.6M
VolumeRUB 47,823
5504
RUB 0.02361235
2.64%
Market CapRUB 23.61M
VolumeRUB 280,616
5505
RUB 0.2738
0.17%
Market CapRUB 23.54M
VolumeRUB 798,307
5506
RUB 0.02357812
1.68%
Market CapRUB 23.54M
VolumeRUB 6.74M
5507
RUB 0.103141
2.26%
Market CapRUB 23.41M
VolumeRUB 132
5508
RUB 0.02344083
1.10%
Market CapRUB 23.44M
VolumeRUB 4.93M
Market CapRUB 23.46M
VolumeRUB 2.39M
5510
RUB 99.09
0.21%
Market CapRUB 23.37M
VolumeRUB 0
5511
RUB 0.02338351
6.01%
Market CapRUB 23.35M
VolumeRUB 19,496
5512
RUB 0.135856
2.28%
Market CapRUB 23.26M
VolumeRUB 91,860
5513
RUB 1.38
15.79%
Market CapRUB 23.29M
VolumeRUB 454,232
5517
RUB 42.24
3.92%
Market CapRUB 23.3M
VolumeRUB 94,971
5514
RUB 0.01222179
6.49%
Market CapRUB 23.17M
VolumeRUB 10,923
5515
RUB 1.54
4.05%
Market CapRUB 23.24M
VolumeRUB 160,211
5516
RUB 0.02324344
3.04%
Market CapRUB 23.23M
VolumeRUB 408,028
5518
RUB 0.00001546
18.18%
Market CapRUB 23.2M
VolumeRUB 122,919
5524
RUB 0.023109
11.08%
Market CapRUB 23.11M
VolumeRUB 14.8M
5520
RUB 0.02308119
22.29%
Market CapRUB 23.08M
VolumeRUB 8.09M
5521
RUB 0.846378
9.87%
Market CapRUB 23.08M
VolumeRUB 3.25M
5522
RUB 0.0234096
5.09%
Market CapRUB 23.06M
VolumeRUB 2.74M
5523
RUB 0.00004197
2.95%
Market CapRUB 23.02M
VolumeRUB 1,061
5525
Market CapRUB 22.89M
VolumeRUB 335,421
5526
RUB 0.02300552
2.07%
Market CapRUB 22.97M
VolumeRUB 514,215
5527
RUB 0.02370571
2.84%
Market CapRUB 22.95M
VolumeRUB 1.44M
5529
RUB 0.00084864
0.39%
Market CapRUB 22.91M
VolumeRUB 5.31M
5530
RUB 0.02290954
4.18%
Market CapRUB 22.87M
VolumeRUB 386,097
5532
RUB 0.00000007
0%
Market CapRUB 22.75M
VolumeRUB 130,797
5531
Market CapRUB 22.84M
VolumeRUB 676,392
5533
RUB 6.12
0.32%
Market CapRUB 22.83M
VolumeRUB 8,398
5534
RUB 0.289285
13.45%
Market CapRUB 22.76M
VolumeRUB 887,657
Market CapRUB 22.76M
VolumeRUB 6.66M
5535
RUB 0.02275297
2.61%
Market CapRUB 22.65M
VolumeRUB 27,818
5536
RUB 0.02268199
5.72%
Market CapRUB 22.65M
VolumeRUB 2,268
5537
RUB 0.02268843
37.48%
Market CapRUB 22.65M
VolumeRUB 1.16M
5538
RUB 22.66
38.63%
Market CapRUB 22.63M
VolumeRUB 3.96M
5539
RUB 0.02261082
3.83%
Market CapRUB 22.63M
VolumeRUB 192,689
5540
RUB 0.349302
3.17%
Market CapRUB 22.57M
VolumeRUB 7,523
5541
RUB 0.02330436
3.06%
Market CapRUB 22.54M
VolumeRUB 265,866
5543
RUB 22.52
0.28%
Market CapRUB 22.52M
VolumeRUB 5.33M
5542
RUB 0.00027165
5.81%
Market CapRUB 22.52M
VolumeRUB 1.96M
5528
RUB 0.00485919
2.47%
Market CapRUB 22.46M
VolumeRUB 196,442
5544
RUB 0.000976
2.82%
Market CapRUB 22.68M
VolumeRUB 9,760
5578
RUB 0.190372
15.48%
Market CapRUB 22.46M
VolumeRUB 3.83M
5545
RUB 0.00449225
4.91%
Market CapRUB 22.43M
VolumeRUB 52,634
5546
RUB 0.02244927
18.03%
Market CapRUB 22.43M
VolumeRUB 4.84M
5547
RUB 0.067146
1.49%
Market CapRUB 22.41M
VolumeRUB 6,626
5550
RUB 0.00058376
3.00%
Market CapRUB 22.4M
VolumeRUB 19,263
5548
RUB 0.02491697
8.47%
Market CapRUB 22.4M
VolumeRUB 2.19M
5551
RUB 1.59
1.18%
Market CapRUB 22.61M
VolumeRUB 743
5552
RUB 0.02233437
2.66%
Market CapRUB 22.24M
VolumeRUB 1.02M
5553
RUB 0.247642
11.92%
Market CapRUB 22.29M
VolumeRUB 191,842
5555
RUB 0.02972108
35.59%
Market CapRUB 22.29M
VolumeRUB 5.12M
5554
RUB 0.02227989
7.24%
Market CapRUB 22.28M
VolumeRUB 114,817
5556
RUB 0.00000046
5.86%
Market CapRUB 22.25M
VolumeRUB 37,610
5560
RUB 0.00000236
2.84%
Market CapRUB 22.22M
VolumeRUB 1,660
5558
RUB 0.02223336
0.39%
Market CapRUB 22.23M
VolumeRUB 347,678
5557
RUB 2.96
4.56%
Market CapRUB 22.2M
VolumeRUB 3,139
5559
RUB 0.01675167
0.00%
Market CapRUB 22.22M
VolumeRUB 4.15M
5582
RUB 0.03378071
1.29%
Market CapRUB 22.19M
VolumeRUB 56.85M
5561
RUB 0.02215602
78.46%
Market CapRUB 22.15M
VolumeRUB 4.59M
5562
RUB 3.13
2.98%
Market CapRUB 22.08M
VolumeRUB 7,194
5563
RUB 0.02233891
11.16%
Market CapRUB 22.1M
VolumeRUB 123,703
5564
RUB 0.02202508
14.78%
Market CapRUB 22.02M
VolumeRUB 14,959
5566
RUB 0.02208647
15.39%
Market CapRUB 22.07M
VolumeRUB 346,763
5567
RUB 1.15
2.81%
Market CapRUB 22.09M
VolumeRUB 8.61M
5568
RUB 0.00062924
0.15%
Market CapRUB 22.06M
VolumeRUB 1,178
5569
RUB 0.02672964
3.03%
Market CapRUB 22.04M
VolumeRUB 5,340
5570
RUB 98.82
0.22%
Market CapRUB 22.01M
VolumeRUB 640,231
5571
RUB 0.022042
3.90%
Market CapRUB 22.04M
VolumeRUB 5.66M
5565
Market CapRUB 22M
VolumeRUB 2.77M
5572
RUB 0.0191236
7.46%
Market CapRUB 21.96M
VolumeRUB 36,019
5574
RUB 0.21961
1.42%
Market CapRUB 21.96M
VolumeRUB 34,710
5575
RUB 0.02202757
5.40%
Market CapRUB 21.99M
VolumeRUB 6.62M
5573
RUB 2.2
29.82%
Market CapRUB 21.96M
VolumeRUB 424,950
5576
RUB 0.02191018
10.40%
Market CapRUB 21.91M
VolumeRUB 27.26M
5577
RUB 0.00000004
6.41%
Market CapRUB 21.9M
VolumeRUB 400,011
5579
RUB 0.628355
9.72%
Market CapRUB 21.88M
VolumeRUB 23,354
5580
RUB 0.0270367
5.04%
Market CapRUB 21.9M
VolumeRUB 608,353
5581
RUB 0.142605
5.31%
Market CapRUB 21.89M
VolumeRUB 87,927
5583
Market CapRUB 22.03M
VolumeRUB 3,660
5585
RUB 0.00484707
2.38%
Market CapRUB 21.75M
VolumeRUB 33,145
5586
RUB 217,464
4.00%
Market CapRUB 21.75M
VolumeRUB 66,166
5587
RUB 0.00007769
5.06%
Market CapRUB 21.75M
VolumeRUB 46,445
5584
RUB 0.02177965
11.18%
Market CapRUB 21.75M
VolumeRUB 1.04M
5588
RUB 5.88
0.52%
Market CapRUB 21.74M
VolumeRUB 223.88M
5590
RUB 0.175174
0.83%
Market CapRUB 21.69M
VolumeRUB 16.89M
5589
RUB 0.00000004
0%
Market CapRUB 21.61M
VolumeRUB 1,540
5591
RUB 0.00000004
1.49%
Market CapRUB 21.65M
VolumeRUB 1,087
5603
RUB 0.00004328
0.33%
Market CapRUB 21.64M
VolumeRUB 3.85M
5592
RUB 0.00792007
0%
Market CapRUB 21.57M
VolumeRUB 4,911
5593
RUB 0.00005148
1.01%
Market CapRUB 21.49M
VolumeRUB 45,285
5594
RUB 0.02150494
22.94%
Market CapRUB 21.54M
VolumeRUB 15.26M
5598
RUB 0.255802
1.49%
Market CapRUB 21.54M
VolumeRUB 1.33M
5596
RUB 0.132854
3.89%
Market CapRUB 21.5M
VolumeRUB 3.61M
5600
Market CapRUB 21.51M
VolumeRUB 850,263
5599
RUB 0.00005097
8.88%
Market CapRUB 21.44M
VolumeRUB 5.24M
5502
RUB 0.0245108
4.34%
Market CapRUB 23.68M
VolumeRUB 185,698
5499
RUB 0.105449
1.57%
Market CapRUB 23.65M
VolumeRUB 13,302

Data provided by Coingecko API