MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
RUB 1.58 -2.74%
Market Cap
RUB 60.22M
1.65%
Volume (24)
RUB 2,753,293
1.67%
Circulating Supply
38,170,318 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
RUB 1.58

Price Change

RUB -0.044504585
2.74%
24h Low / 24h High
RUB 1.48 / RUB 1.66

Trading Volume

RUB 2,753,293
1.67%
Volume / Market Cap
0.045719948
Market Dominance
0.000018562513%
Market Rank
#4107

MNet Pioneer Supply

Circulating Supply
38,170,318 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
RUB 60,220,825
1.65%

Fully Diluted
Market Cap

RUB 157,768,730
3.40%

MNet Pioneer Price Yesterday

Yesterday's Low / High
RUB 1.5242158 / RUB 1.527459
Yesterday's Open / Close
RUB 1.5242158 / RUB 1.527459
Yesterday's Change
3.55%
Yesterday's Volume
RUB 2,473,573.7

MNet Pioneer Price History

7d Low / 7d High
RUB 0.013585463 / RUB 0.019908853
30d Low / 30d High
RUB 1.4667074 / RUB 1.6214574
90d Low / 90d High
RUB 1.4667074 / RUB 1.9842952
52 Week Low / 52 Week High
RUB 1.3377973 / RUB 2.0024251
All Time HighDec 21, 2023 (11 months ago)
RUB 35.82
95.57%
All Time LowNov 17, 2024 (7 days ago)
RUB 1.31
21.20%

Data provided by Coingecko API

NEER to RUB converter

MNet Pioneer
MNet PioneerNEER
Russian RubleRUB

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to RUB)

NEERRUB by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (RUB)

Date
11/24/2024
RUB 1.561752
RUB 0
RUB 1.621457
RUB 1.484991
11/23/2024
RUB 1.685617
RUB 1.561752
RUB 1.685617
RUB 1.466707
11/22/2024
RUB 1.963021
RUB 1.685617
RUB 1.963021
RUB 1.566785
11/21/2024
RUB 1.813518
RUB 1.963021
RUB 1.984295
RUB 1.634303
11/20/2024
RUB 1.571106
RUB 1.813518
RUB 2.002425
RUB 1.571106
11/19/2024
RUB 1.395935
RUB 1.571106
RUB 1.580638
RUB 1.395935
11/18/2024
RUB 1.337797
RUB 1.395935
RUB 1.571554
RUB 1.337797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 3 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,116
0.13%
Market CapRUB 1.94T
VolumeRUB 52.87B
2
RUB 3,360.52
1.81%
Market CapRUB 404.59B
VolumeRUB 29.87B
4
RUB 252.32
2.04%
Market CapRUB 119.71B
VolumeRUB 7.21B
5
RUB 662.37
0.32%
Market CapRUB 96.62B
VolumeRUB 3.04B
6
RUB 1.41
3.46%
Market CapRUB 80.4B
VolumeRUB 10.95B
7
RUB 0.424973
3.29%
Market CapRUB 62.37B
VolumeRUB 12.17B

Data provided by Coingecko API

More Cryptocurrencies

4098
RUB 0.687251
2.95%
Market CapRUB 58.68M
VolumeRUB 37,264
4099
RUB 0.00003297
4.16%
Market CapRUB 58.66M
VolumeRUB 2.1M
4101
RUB 0.413667
12.07%
Market CapRUB 58.6M
VolumeRUB 351,616
4102
RUB 2,848.07
7.18%
Market CapRUB 58.57M
VolumeRUB 5.16M
4103
Market CapRUB 58.42M
VolumeRUB 126,134
4104
RUB 0.04847218
6.28%
Market CapRUB 58.37M
VolumeRUB 14.42M
4105
RUB 0.219306
0%
Market CapRUB 58.69M
VolumeRUB 0
4108
RUB 0.937722
4.20%
Market CapRUB 58.35M
VolumeRUB 20.02M
4106
RUB 0.191756
3.40%
Market CapRUB 58.34M
VolumeRUB 489,000
4110
RUB 0.00000088
5.83%
Market CapRUB 58.21M
VolumeRUB 70,310
4111
RUB 0.061581
9.46%
Market CapRUB 58.14M
VolumeRUB 5.45M
4112
RUB 68.8
15.81%
Market CapRUB 58.09M
VolumeRUB 1.43M
4113
RUB 0.058364
4.26%
Market CapRUB 58.04M
VolumeRUB 13.6M
4114
Market CapRUB 58.04M
VolumeRUB 54.53M
4115
RUB 1.52
1.31%
Market CapRUB 58.02M
VolumeRUB 97,339
4116
RUB 0.519271
5.62%
Market CapRUB 57.9M
VolumeRUB 2.27M
4117
RUB 0.00013744
2.14%
Market CapRUB 57.82M
VolumeRUB 7.51M
4118
Market CapRUB 57.8M
VolumeRUB 8,682
4119
RUB 0.236581
0.65%
Market CapRUB 57.71M
VolumeRUB 12.06M
4120
RUB 1.86
9.35%
Market CapRUB 57.67M
VolumeRUB 27,213
4121
RUB 0.144189
6.44%
Market CapRUB 57.59M
VolumeRUB 4M
4124
RUB 0.575909
2.87%
Market CapRUB 57.59M
VolumeRUB 113,634
4122
RUB 0.057574
13.36%
Market CapRUB 57.56M
VolumeRUB 5.8M
4123
RUB 0.231571
45.93%
Market CapRUB 57.48M
VolumeRUB 12.29M
Market CapRUB 57.34M
VolumeRUB 1.61M
4126
RUB 0.00632404
2.40%
Market CapRUB 57.29M
VolumeRUB 88,028
4127
RUB 0.840005
2.07%
Market CapRUB 57.12M
VolumeRUB 1.42M
4128
RUB 0.547653
20.78%
Market CapRUB 57.1M
VolumeRUB 6.08M
4129
Market CapRUB 57.05M
VolumeRUB 141.2M
4130
RUB 0.056969
9.94%
Market CapRUB 56.94M
VolumeRUB 21.92M
4131
RUB 0.00000074
0.24%
Market CapRUB 56.87M
VolumeRUB 5.74M
4132
RUB 0.133699
1.70%
Market CapRUB 56.63M
VolumeRUB 33,715
4133
RUB 0.01132356
1.02%
Market CapRUB 56.62M
VolumeRUB 490,668
4134
RUB 5.67
4.32%
Market CapRUB 56.64M
VolumeRUB 119,312
4135
RUB 0.00005947
13.57%
Market CapRUB 56.51M
VolumeRUB 1.1M
4136
RUB 0.11425
4.09%
Market CapRUB 56.48M
VolumeRUB 989,425
4137
RUB 19.79
16.55%
Market CapRUB 56.47M
VolumeRUB 176,336
4138
RUB 0.056765
0.41%
Market CapRUB 56.77M
VolumeRUB 2,553
4139
RUB 0.069669
5.57%
Market CapRUB 56.44M
VolumeRUB 268,917
4140
RUB 0.269836
6.22%
Market CapRUB 56.37M
VolumeRUB 1.19M
4141
RUB 0.01548637
5.30%
Market CapRUB 56.36M
VolumeRUB 809,853
4142
RUB 0.639704
4.21%
Market CapRUB 56.32M
VolumeRUB 214,639
4143
RUB 64.89
2.39%
Market CapRUB 56.21M
VolumeRUB 148,472
4144
RUB 0.056219
33.46%
Market CapRUB 56.2M
VolumeRUB 593.48M
4145
RUB 0.056562
1.11%
Market CapRUB 56.15M
VolumeRUB 11.82M
4147
RUB 1.56
4.26%
Market CapRUB 56.11M
VolumeRUB 1.93M
4146
RUB 0.00000116
4.83%
Market CapRUB 56.1M
VolumeRUB 999,851
4148
RUB 0.055416
12.56%
Market CapRUB 56.08M
VolumeRUB 16.86M
4149
RUB 0.00043121
5.96%
Market CapRUB 56.06M
VolumeRUB 3.96M
4150
RUB 0.05604
0.57%
Market CapRUB 56.04M
VolumeRUB 1,451
4151
RUB 0.056293
3.12%
Market CapRUB 55.99M
VolumeRUB 9.63M
4152
RUB 0.00000008
0.99%
Market CapRUB 56M
VolumeRUB 3.29M
4154
RUB 1.34
5.56%
Market CapRUB 55.91M
VolumeRUB 10.04M
4153
RUB 1.51
0.96%
Market CapRUB 55.87M
VolumeRUB 2.88M
4155
RUB 0.069447
23.48%
Market CapRUB 55.79M
VolumeRUB 28.4M
4156
RUB 6.11
8.80%
Market CapRUB 55.77M
VolumeRUB 27,999
4159
RUB 0.00000006
0.31%
Market CapRUB 55.74M
VolumeRUB 15,192
4157
RUB 121.89
0%
Market CapRUB 53.62M
VolumeRUB 249
4158
RUB 0.189296
5.13%
Market CapRUB 55.63M
VolumeRUB 5.61M
4160
RUB 0.055876
1.33%
Market CapRUB 55.56M
VolumeRUB 3.03M
4161
RUB 0.00077496
0%
Market CapRUB 46.15M
VolumeRUB 4,718
4162
Market CapRUB 55.47M
VolumeRUB 3.06M
4163
RUB 3.74
6.44%
Market CapRUB 55.37M
VolumeRUB 1,610
4164
RUB 0.02866241
2.68%
Market CapRUB 55.33M
VolumeRUB 11,702
4165
RUB 0.053205
4.06%
Market CapRUB 55.32M
VolumeRUB 16.51M
4166
RUB 0.055316
19.12%
Market CapRUB 55.31M
VolumeRUB 20.59M
4167
RUB 1.71
7.64%
Market CapRUB 55.28M
VolumeRUB 376,864
4168
RUB 0.211975
0.07%
Market CapRUB 55.23M
VolumeRUB 28,212
4169
RUB 0.055362
37.99%
Market CapRUB 55.23M
VolumeRUB 5.18M
4170
RUB 35.33
2.56%
Market CapRUB 55.16M
VolumeRUB 381,771
4171
RUB 3.76
4.52%
Market CapRUB 55.11M
VolumeRUB 1.76M
4174
RUB 0.00000018
0.44%
Market CapRUB 55.09M
VolumeRUB 1.4M
4173
RUB 0.02564028
5.20%
Market CapRUB 55.07M
VolumeRUB 14,192
4172
RUB 0.051933
0.59%
Market CapRUB 55.04M
VolumeRUB 7,091
4175
RUB 0.00552677
11.82%
Market CapRUB 54.75M
VolumeRUB 1.22M
4176
RUB 0.054979
4.12%
Market CapRUB 54.73M
VolumeRUB 310,898
4177
RUB 402,456
2.48%
Market CapRUB 54.64M
VolumeRUB 0
4178
RUB 12.32
1.06%
Market CapRUB 54.63M
VolumeRUB 27,356
4179
RUB 609.47
1.84%
Market CapRUB 54.55M
VolumeRUB 242,381
4180
RUB 0.00559467
0.10%
Market CapRUB 54.51M
VolumeRUB 44,699
4181
RUB 0.053976
122.03%
Market CapRUB 53.98M
VolumeRUB 6.11M
4182
RUB 0.04302141
5.55%
Market CapRUB 53.87M
VolumeRUB 2.96M
4183
RUB 0.053773
6.47%
Market CapRUB 53.77M
VolumeRUB 1.53M
4184
RUB 0.00012809
20.64%
Market CapRUB 53.75M
VolumeRUB 558,005
4185
RUB 0.053828
2.30%
Market CapRUB 53.72M
VolumeRUB 1.08M
4186
RUB 0.04682111
44.12%
Market CapRUB 53.68M
VolumeRUB 13.24M
4188
RUB 0.054141
30.91%
Market CapRUB 53.6M
VolumeRUB 17.17M
4189
RUB 2.58
4.49%
Market CapRUB 53.6M
VolumeRUB 743,411
4190
RUB 10.21
0.48%
Market CapRUB 53.57M
VolumeRUB 231,442
4187
RUB 0.00078686
27.80%
Market CapRUB 53.54M
VolumeRUB 1.36M
4191
RUB 0.053526
4.61%
Market CapRUB 53.53M
VolumeRUB 1.39M
4192
RUB 0.02430871
19.67%
Market CapRUB 53.5M
VolumeRUB 679,088
4193
Market CapRUB 53.47M
VolumeRUB 29.25M
4194
RUB 0.534042
10.09%
Market CapRUB 53.4M
VolumeRUB 361,588
4195
Market CapRUB 53.4M
VolumeRUB 83.12M
4196
RUB 0.45942
4.61%
Market CapRUB 53.39M
VolumeRUB 26,964
4197
RUB 0.00005338
15.49%
Market CapRUB 53.38M
VolumeRUB 969,037
4198
RUB 103.72
0.59%
Market CapRUB 53.36M
VolumeRUB 502,621
4199
RUB 0.00005375
2.36%
Market CapRUB 53.3M
VolumeRUB 24,686
4098
RUB 0.687251
2.95%
Market CapRUB 58.68M
VolumeRUB 37,264
4099
RUB 0.00003297
4.16%
Market CapRUB 58.66M
VolumeRUB 2.1M

Data provided by Coingecko API