MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
RUB 0.659093 -4.66%
Market Cap
RUB 25.14M
4.71%
Volume (24)
RUB 289,694
3.15%
Circulating Supply
38,166,279 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
RUB 0.659093

Price Change

RUB -0.032220388
4.66%
24h Low / 24h High
RUB 0.644455 / RUB 0.722727

Trading Volume

RUB 289,694
3.15%
Volume / Market Cap
0.011523356
Market Dominance
0.000010263098%
Market Rank
#5084

MNet Pioneer Supply

Circulating Supply
38,166,279 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
RUB 25,139,726
4.71%

Fully Diluted
Market Cap

RUB 65,868,948
6.49%

MNet Pioneer Price Yesterday

Yesterday's Low / High
RUB 0.70346374 / RUB 0.70533136
Yesterday's Open / Close
RUB 0.70533136 / RUB 0.70346374
Yesterday's Change
6.43%
Yesterday's Volume
RUB 309,345.93

MNet Pioneer Price History

7d Low / 7d High
RUB 0.0063039197 / RUB 0.014127594
30d Low / 30d High
RUB 0.63114219 / RUB 0.70533136
90d Low / 90d High
RUB 0.56788938 / RUB 0.70533136
52 Week Low / 52 Week High
RUB 0.55312478 / RUB 1.2233676
All Time HighDec 21, 2023 (1 years ago)
RUB 35.82
98.16%
All Time LowJan 27, 2025 (1 months ago)
RUB 0.499281
32.18%

Data provided by Coingecko API

NEER to RUB converter

MNet Pioneer
MNet PioneerNEER
Russian RubleRUB

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to RUB)

NEERRUB by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (RUB)

Date
3/2/2025
RUB 0.641403
RUB 0
RUB 0.705331
RUB 0.641251
3/1/2025
RUB 0.583045
RUB 0.641403
RUB 0.663421
RUB 0.572227
2/28/2025
RUB 0.60307
RUB 0.583045
RUB 0.610322
RUB 0.577152
2/27/2025
RUB 0.63763
RUB 0.60307
RUB 0.664361
RUB 0.567889
2/26/2025
RUB 0.657207
RUB 0.63763
RUB 0.657207
RUB 0.561586
2/25/2025
RUB 0.614507
RUB 0.657207
RUB 1.223368
RUB 0.577312
2/24/2025
RUB 0.604448
RUB 0.614507
RUB 0.604448
RUB 0.553125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 50 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,461
7.52%
Market CapRUB 1.83T
VolumeRUB 76.81B
2
RUB 2,355.58
4.91%
Market CapRUB 283.96B
VolumeRUB 41.91B
3
RUB 2.66
17.42%
Market CapRUB 153.92B
VolumeRUB 17.95B
5
RUB 604.13
0.79%
Market CapRUB 88.13B
VolumeRUB 1.78B
6
RUB 161.08
12.02%
Market CapRUB 81.81B
VolumeRUB 15.42B
9
RUB 0.219963
5.78%
Market CapRUB 32.55B
VolumeRUB 3.72B

Data provided by Coingecko API

More Cryptocurrencies

5080
RUB 0.718877
2.79%
Market CapRUB 25.23M
VolumeRUB 26,136
Market CapRUB 25.2M
VolumeRUB 663,866
5083
RUB 0.00011858
4.97%
Market CapRUB 25.16M
VolumeRUB 121,293
5086
RUB 0.00000046
9.16%
Market CapRUB 25.13M
VolumeRUB 2.36M
5085
RUB 3.46
13.88%
Market CapRUB 25.12M
VolumeRUB 121,924

Data provided by Coingecko API