MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
RUB 7.77-5.90%
Market Cap
RUB 295.4M
6.05%
Volume (24)
RUB 9,511,030
2.13%
Circulating Supply
38,035,271 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
RUB 7.77

Price Change

RUB -0.4874431
5.90%
24h Low / 24h High
RUB 7.49 / RUB 8.46

Trading Volume

RUB 9,511,030
2.13%
Volume / Market Cap
0.03219743
Market Dominance
0.00012858642%
Market Rank
#2051

MNet Pioneer Supply

Circulating Supply
38,035,271 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
RUB 295,397,180
6.05%

Fully Diluted
Market Cap

RUB 776,640,140
1.42%

MNet Pioneer Price Yesterday

Yesterday's Low / High
RUB 7.5408313 / RUB 7.7747834
Yesterday's Open / Close
RUB 7.5408313 / RUB 7.7747834
Yesterday's Change
1.47%
Yesterday's Volume
RUB 8,884,734.3

MNet Pioneer Price History

7d Low / 7d High
RUB 0.073339687 / RUB 0.11382187
30d Low / 30d High
RUB 7.5408313 / RUB 8.3548157
90d Low / 90d High
RUB 7.5408313 / RUB 9.7420924
52 Week Low / 52 Week High
RUB 6.9123174 / RUB 10.71633
All Time HighDec 21, 2023 (4 months ago)
RUB 35.82
78.32%
All Time LowApr 13, 2024 (10 days ago)
RUB 6.45
20.45%

Data provided by Coingecko API

NEER to RUB converter

MNet Pioneer
MNet PioneerNEER
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to RUB)

NEERRUB by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (RUB)

Date
4/23/2024
RUB 8.276207
RUB 0
RUB 8.354816
RUB 7.540831
4/22/2024
RUB 8.78279
RUB 8.276207
RUB 8.79417
RUB 8.073966
4/21/2024
RUB 9.163751
RUB 8.78279
RUB 9.402732
RUB 8.75011
4/20/2024
RUB 10.006479
RUB 9.163751
RUB 10.006479
RUB 9.16657
4/19/2024
RUB 10.121361
RUB 10.006479
RUB 10.573691
RUB 9.873447
4/18/2024
RUB 7.411184
RUB 10.121361
RUB 10.71633
RUB 7.411184
4/17/2024
RUB 7.314047
RUB 7.411184
RUB 7.691325
RUB 6.912317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 42 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,720
0.22%
Market CapRUB 1.31T
VolumeRUB 18.02B
2
RUB 3,234.51
0.62%
Market CapRUB 394.71B
VolumeRUB 11.25B
4
RUB 604.41
0.23%
Market CapRUB 93.09B
VolumeRUB 1.65B
8
RUB 0.544537
1.88%
Market CapRUB 30B
VolumeRUB 1.31B
11
RUB 0.503077
2.68%
Market CapRUB 17.77B
VolumeRUB 405.78M
589
RUB 0.999965
0.10%
Market CapRUB 70.68M
VolumeRUB 586,286

Data provided by Coingecko API

More Cryptocurrencies

2048
RUB 7.08
6.09%
Market CapRUB 296.87M
VolumeRUB 784,918
2049
RUB 0.131564
17.85%
Market CapRUB 296.62M
VolumeRUB 20,825
2050
RUB 2.97
1.15%
Market CapRUB 296.41M
VolumeRUB 7.04M
2052
RUB 3.53
7.29%
Market CapRUB 293.32M
VolumeRUB 2.62M
2053
RUB 3.47
3.90%
Market CapRUB 292.04M
VolumeRUB 6.29M

Data provided by Coingecko API