MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
RUB 1.43+ 4.25%
Market Cap
RUB 54.59M
4.40%
Volume (24)
RUB 7,482,747
41.62%
Circulating Supply
38,207,656 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
RUB 1.43

Price Change

RUB 0.058277
4.25%
24h Low / 24h High
RUB 1.33 / RUB 1.46

Trading Volume

RUB 7,482,747
41.62%
Volume / Market Cap
0.13708226
Market Dominance
0.000015564958%
Market Rank
#4521

MNet Pioneer Supply

Circulating Supply
38,207,656 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
RUB 54,585,817
4.40%

Fully Diluted
Market Cap

RUB 142,866,180
5.81%

MNet Pioneer Price Yesterday

Yesterday's Low / High
RUB 1.3391237 / RUB 1.3611952
Yesterday's Open / Close
RUB 1.3611952 / RUB 1.3391237
Yesterday's Change
5.91%
Yesterday's Volume
RUB 1,548,168.4

MNet Pioneer Price History

7d Low / 7d High
RUB 0.01052201 / RUB 0.017958896
30d Low / 30d High
RUB 1.3391237 / RUB 1.4301001
90d Low / 90d High
RUB 1.2351281 / RUB 1.7873086
52 Week Low / 52 Week High
RUB 1.0837515 / RUB 1.8460648
All Time HighDec 21, 2023 (1 years ago)
RUB 35.82
95.92%
All Time LowDec 20, 2024 (6 days ago)
RUB 1.067
36.82%

Data provided by Coingecko API

NEER to RUB converter

MNet Pioneer
MNet PioneerNEER
Russian RubleRUB

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to RUB)

NEERRUB by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (RUB)

Date
12/26/2024
RUB 1.368507
RUB 0
RUB 1.386649
RUB 1.339124
12/25/2024
RUB 1.465235
RUB 1.368507
RUB 1.465235
RUB 1.235128
12/24/2024
RUB 1.768723
RUB 1.465235
RUB 1.787309
RUB 1.300732
12/23/2024
RUB 1.351863
RUB 1.768723
RUB 1.554202
RUB 1.351863
12/22/2024
RUB 1.280168
RUB 1.351863
RUB 1.846065
RUB 1.263569
12/21/2024
RUB 1.405441
RUB 1.280168
RUB 1.556196
RUB 1.205604
12/20/2024
RUB 1.456997
RUB 1.405441
RUB 1.49773
RUB 1.083752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 15 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,039
0.18%
Market CapRUB 1.9T
VolumeRUB 47.57B
2
RUB 3,359.5
0.05%
Market CapRUB 404.66B
VolumeRUB 23.04B
4
RUB 2.17
0.06%
Market CapRUB 124.86B
VolumeRUB 4.88B
5
RUB 695.42
0.49%
Market CapRUB 101.47B
VolumeRUB 1.17B
6
RUB 189.4
0.26%
Market CapRUB 90.83B
VolumeRUB 3.36B
7
RUB 0.315605
0.03%
Market CapRUB 46.48B
VolumeRUB 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4526
RUB 0.061753
4.65%
Market CapRUB 54.8M
VolumeRUB 84,522
4529
RUB 2.28
0%
Market CapRUB 53.37M
VolumeRUB 5.01M
4528
RUB 0.800454
2.00%
Market CapRUB 54.7M
VolumeRUB 41,165
4530
RUB 0.054562
0.06%
Market CapRUB 54.53M
VolumeRUB 37.16M
4535
RUB 59.32
5.30%
Market CapRUB 54.5M
VolumeRUB 796,066

Data provided by Coingecko API