mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
0.014661 -5.22%
Market Cap
€14.17M
4.10%
Volume (24)
817,998
4.79%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
€0.01466059

Price Change

€-0.00080768997
5.22%
24h Low / 24h High
€0.01464314 / €0.01569299

Trading Volume

€817,998
4.79%
Volume / Market Cap
0.057729176
Market Dominance
0.00040484446%
Market Rank
#1342

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
€14,169,577
4.10%

Fully Diluted
Market Cap

€73,799,879
0.20%

mETH Protocol Price Yesterday

Yesterday's Low / High
€0.014684038 / €0.014777908
Yesterday's Open / Close
€0.014684038 / €0.014777908
Yesterday's Change
0.48%
Yesterday's Volume
€844,904.25

mETH Protocol Price History

7d Low / 7d High
€0.013906929 / €0.022420421
30d Low / 30d High
€0.014684038 / €0.015627375
90d Low / 90d High
€0.014019113 / €0.016103406
52 Week Low / 52 Week High
€0.013598613 / €0.021516363
All Time HighNov 9, 2024 (3 months ago)
€0.04227609
64.87%
All Time LowFeb 3, 2025 (4 days ago)
€0.01359861
9.20%

Data provided by Coingecko API

COOK to EUR converter

mETH Protocol
mETH ProtocolCOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to EUR)

COOKEUR by TradingView

mETH Protocol Exchanges

Instant crypto to crypto exchange coming soon!

mETH Protocol Historical Price Data (EUR)

Date
2/6/2025
€0.015307
€0
€0.015627
€0.014684
2/5/2025
€0.015615
€0.015307
€0.015657
€0.014981
2/4/2025
€0.015976
€0.015615
€0.016103
€0.015001
2/3/2025
€0.016087
€0.015976
€0.016087
€0.013599
2/2/2025
€0.018318
€0.016087
€0.018471
€0.015999
2/1/2025
€0.021317
€0.018318
€0.021482
€0.018586
1/31/2025
€0.020524
€0.021317
€0.021516
€0.020139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,902
1.34%
Market Cap€1.92T
Volume€45.64B
2
2,687.26
5.40%
Market Cap€323.81B
Volume€30.57B
4
2.31
5.72%
Market Cap€133.57B
Volume€6.24B
5
190.85
5.88%
Market Cap€93.06B
Volume€4.82B
6
576.09
0.61%
Market Cap€83.99B
Volume€1.01B
8
0.25
6.08%
Market Cap€36.66B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

1338
0.00045873
1.58%
Market Cap€14.23M
Volume€26,257
1336
0.96
0.40%
Market Cap€14.23M
Volume€4.58M
1341
0.36
1.11%
Market Cap€14.17M
Volume€24,468
1340
0.02
8.45%
Market Cap€14.17M
Volume€236,166
1343
0.00202819
1.47%
Market Cap€14.15M
Volume€694,107

Data provided by Coingecko API