mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
0.018519 -11.76%
Market Cap
€17.78M
12.08%
Volume (24)
6,173,495
0.08%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
€0.01851893

Price Change

€-0.0024691918
11.76%
24h Low / 24h High
€0.01778831 / €0.02144677

Trading Volume

€6,173,495
0.08%
Volume / Market Cap
0.34729037
Market Dominance
0.00079483024%
Market Rank
#1102

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
€17,776,177
12.08%

Fully Diluted
Market Cap

€92,584,255
11.64%

mETH Protocol Price Yesterday

Yesterday's Low / High
€0.020769538 / €0.021142394
Yesterday's Open / Close
€0.020769538 / €0.021142394
Yesterday's Change
11.63%
Yesterday's Volume
€9,723,416.9

mETH Protocol Price History

7d Low / 7d High
€0.019536673 / €0.030239339
30d Low / 30d High
€0.019788062 / €0.025839286
90d Low / 90d High
€0.019788062 / €0.028004471
52 Week Low / 52 Week High
€0.019788062 / €0.028004471
All Time HighOct 29, 2024 (2 days ago)
€0.02903783
36.07%
All Time LowOct 31, 2024 (0 days ago)
€0.01778831
4.36%

Data provided by Coingecko API

COOK to EUR converter

mETH Protocol
mETH ProtocolCOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to EUR)

COOKEUR by TradingView

mETH Protocol Exchanges

Instant crypto to crypto exchange coming soon!

mETH Protocol Historical Price Data (EUR)

Date
10/30/2024
€0.021862
€0
€0.025839
€0.020533
10/29/2024
€0.027281
€0.021862
€0.028004
€0.019788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 22 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,171
2.75%
Market Cap€1.39T
Volume€45.6B
2
2,517.04
5.13%
Market Cap€303.33B
Volume€19.35B
4
574.1
3.65%
Market Cap€83.78B
Volume€1.07B
5
169.39
2.79%
Market Cap€79.67B
Volume€3.39B
7
0.51
2.74%
Market Cap€28.9B
Volume€1.08B
9
0.16
5.62%
Market Cap€23.36B
Volume€2.19B

Data provided by Coingecko API

More Cryptocurrencies

1106
0.03
3.16%
Market Cap€17.78M
Volume€2.52M
1103
0.04
2.20%
Market Cap€17.78M
Volume€236,657
1104
0.03
3.15%
Market Cap€17.78M
Volume€29,880
1105
0.02
7.77%
Market Cap€17.7M
Volume€51,544
1107
Market Cap€17.78M
Volume€90

Data provided by Coingecko API