mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
INR 0.685202+ 1.32%
Market Cap
INR 656.74M
1.16%
Volume (24)
INR 35,996,623
1.13%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
INR 0.685202

Price Change

INR 0.00891095
1.32%
24h Low / 24h High
INR 0.670781 / INR 0.699056

Trading Volume

INR 35,996,623
1.13%
Volume / Market Cap
0.054810721
Market Dominance
0.00025449779%
Market Rank
#1671

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
INR 656,744,200
1.16%

Fully Diluted
Market Cap

INR 3,420,542,700
0.42%

mETH Protocol Price Yesterday

Yesterday's Low / High
INR 0.68370301 / INR 0.69031455
Yesterday's Open / Close
INR 0.69031455 / INR 0.68370301
Yesterday's Change
0.26%
Yesterday's Volume
INR 43,307,543

mETH Protocol Price History

7d Low / 7d High
INR 0.0070500091 / INR 0.0084237771
30d Low / 30d High
INR 0.67227174 / INR 0.69744163
90d Low / 90d High
INR 0.61677591 / INR 0.7192621
52 Week Low / 52 Week High
INR 0.58596665 / INR 0.7192621
All Time HighNov 9, 2024 (5 months ago)
INR 3.82
82.11%
All Time LowApr 20, 2025 (9 days ago)
INR 0.549307
24.53%

Data provided by Coingecko API

COOK to INR converter

mETH Protocol
mETH ProtocolCOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to INR)

COOKINR by TradingView

mETH Protocol Exchanges

Instant crypto to crypto exchange coming soon!

mETH Protocol Historical Price Data (INR)

Date
4/28/2025
INR 0.697442
INR 0
INR 0.697442
INR 0.672272
4/27/2025
INR 0.683865
INR 0.697442
INR 0.719262
INR 0.680806
4/26/2025
INR 0.661054
INR 0.683865
INR 0.687588
INR 0.654715
4/25/2025
INR 0.620736
INR 0.661054
INR 0.672788
INR 0.616776
4/24/2025
INR 0.624678
INR 0.620736
INR 0.624678
INR 0.601868
4/23/2025
INR 0.624962
INR 0.624678
INR 0.647561
INR 0.622718
4/22/2025
INR 0.58764
INR 0.624962
INR 0.62224
INR 0.585967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,019
0.73%
Market CapINR 1.89T
VolumeINR 23.99B
2
INR 1,821.93
2.35%
Market CapINR 219.96B
VolumeINR 15.68B
4
INR 2.29
0.03%
Market CapINR 133.7B
VolumeINR 2.75B
5
INR 602.54
0.16%
Market CapINR 87.91B
VolumeINR 718.17M
6
INR 148.12
0.53%
Market CapINR 76.71B
VolumeINR 3.17B
8
INR 0.179156
1.05%
Market CapINR 26.7B
VolumeINR 1.11B

Data provided by Coingecko API

More Cryptocurrencies

1668
INR 2.03
4.51%
Market CapINR 661.45M
VolumeINR 15.01M
1669
INR 410.32
4.88%
Market CapINR 659.6M
VolumeINR 26.17M
1670
INR 131.53
0.53%
Market CapINR 658.06M
VolumeINR 300.37M
1672
Market CapINR 656.05M
VolumeINR 113.86M
1673
INR 635.67
0.33%
Market CapINR 655.26M
VolumeINR 617,063

Data provided by Coingecko API