mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
INR 1.69 -11.86%
Market Cap
INR 1.63B
12.23%
Volume (24)
INR 567,051,750
0.06%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
INR 1.69

Price Change

INR -0.22775592
11.86%
24h Low / 24h High
INR 1.63 / INR 1.96

Trading Volume

INR 567,051,750
0.06%
Volume / Market Cap
0.34891442
Market Dominance
0.00080049722%
Market Rank
#1103

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
INR 1,625,188,600
12.23%

Fully Diluted
Market Cap

INR 8,464,524,200
11.53%

mETH Protocol Price Yesterday

Yesterday's Low / High
INR 1.8966207 / INR 1.9303796
Yesterday's Open / Close
INR 1.8966207 / INR 1.9303796
Yesterday's Change
11.68%
Yesterday's Volume
INR 887,917,390

mETH Protocol Price History

7d Low / 7d High
INR 0.019536673 / INR 0.030239339
30d Low / 30d High
INR 1.7995021 / INR 2.3495306
90d Low / 90d High
INR 1.7995021 / INR 2.5422062
52 Week Low / 52 Week High
INR 1.7995021 / INR 2.5422062
All Time HighOct 29, 2024 (2 days ago)
INR 2.64
35.86%
All Time LowOct 31, 2024 (0 days ago)
INR 1.63
4.07%

Data provided by Coingecko API

COOK to INR converter

mETH Protocol
mETH ProtocolCOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to INR)

COOKINR by TradingView

mETH Protocol Exchanges

Instant crypto to crypto exchange coming soon!

mETH Protocol Historical Price Data (INR)

Date
10/30/2024
INR 1.991426
INR 0
INR 2.349531
INR 1.867905
10/29/2024
INR 2.478218
INR 1.991426
INR 2.542206
INR 1.799502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,079
3.37%
Market CapINR 1.39T
VolumeINR 45.61B
2
INR 2,506.45
5.88%
Market CapINR 301.97B
VolumeINR 18.14B
4
INR 572.58
4.21%
Market CapINR 83.56B
VolumeINR 1.03B
5
INR 167.44
4.48%
Market CapINR 78.89B
VolumeINR 3.35B
7
INR 0.507882
3.13%
Market CapINR 28.86B
VolumeINR 1.08B
9
INR 0.160878
5.70%
Market CapINR 23.61B
VolumeINR 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1100
INR 1.71
4.86%
Market CapINR 1.65B
VolumeINR 84.21M
1101
INR 2.5
0.40%
Market CapINR 1.65B
VolumeINR 230.82M
1102
INR 2.62
2.78%
Market CapINR 1.63B
VolumeINR 4.44M
1104
INR 3.29
2.17%
Market CapINR 1.62B
VolumeINR 21.7M
1105
INR 0.02625473
1.92%
Market CapINR 1.62B
VolumeINR 196.52M

Data provided by Coingecko API