mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
INR 0.755462+ 2.06%
Market Cap
INR 723.82M
1.80%
Volume (24)
INR 72,734,687
2.26%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
INR 0.755462

Price Change

INR 0.01528461
2.06%
24h Low / 24h High
INR 0.738051 / INR 0.761677

Trading Volume

INR 72,734,687
2.26%
Volume / Market Cap
0.10048667
Market Dominance
0.0002953528%
Market Rank
#1540

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
INR 723,824,230
1.80%

Fully Diluted
Market Cap

INR 3,769,917,900
0.56%

mETH Protocol Price Yesterday

Yesterday's Low / High
INR 0.7570089 / INR 0.7594211
Yesterday's Open / Close
INR 0.7570089 / INR 0.7594211
Yesterday's Change
0.36%
Yesterday's Volume
INR 73,010,549

mETH Protocol Price History

7d Low / 7d High
INR 0.0086066559 / INR 0.0099527283
30d Low / 30d High
INR 0.73717256 / INR 0.77440104
90d Low / 90d High
INR 0.73717256 / INR 0.79234619
52 Week Low / 52 Week High
INR 0.73717256 / INR 0.85250587
All Time HighNov 9, 2024 (4 months ago)
INR 3.82
80.28%
All Time LowMar 11, 2025 (24 days ago)
INR 0.722475
4.40%

Data provided by Coingecko API

COOK to INR converter

mETH Protocol
mETH ProtocolCOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to INR)

COOKINR by TradingView

mETH Protocol Exchanges

Instant crypto to crypto exchange coming soon!

mETH Protocol Historical Price Data (INR)

Date
4/3/2025
INR 0.737173
INR 0
INR 0.759421
INR 0.737173
4/2/2025
INR 0.766713
INR 0.737173
INR 0.774401
INR 0.738264
4/1/2025
INR 0.765543
INR 0.766713
INR 0.792346
INR 0.765543
3/31/2025
INR 0.776095
INR 0.765543
INR 0.778778
INR 0.760647
3/30/2025
INR 0.775069
INR 0.776095
INR 0.794544
INR 0.768058
3/29/2025
INR 0.798006
INR 0.775069
INR 0.798006
INR 0.756455
3/28/2025
INR 0.833588
INR 0.798006
INR 0.852506
INR 0.776768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,758
0.87%
Market CapINR 1.64T
VolumeINR 32.65B
2
INR 1,790.87
1.78%
Market CapINR 216.03B
VolumeINR 16.53B
4
INR 2.05
0.37%
Market CapINR 119.54B
VolumeINR 4.44B
5
INR 592.58
1.19%
Market CapINR 86.42B
VolumeINR 1.24B
7
INR 115.27
4.13%
Market CapINR 59.26B
VolumeINR 4.74B
8
INR 0.162488
2.27%
Market CapINR 24.13B
VolumeINR 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1536
INR 0.483043
4.61%
Market CapINR 727.76M
VolumeINR 181,149
Market CapINR 727.03M
VolumeINR 191.23M
Market CapINR 725.81M
VolumeINR 6.2M
1541
Market CapINR 722.69M
VolumeINR 1.43M
1542
INR 1.05
2.33%
Market CapINR 722.34M
VolumeINR 36.91M

Data provided by Coingecko API