mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
INR 0.693529 -7.03%
Market Cap
INR 668.59M
6.87%
Volume (24)
INR 72,673,495
3.33%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
INR 0.693529

Price Change

INR -0.05246464
7.03%
24h Low / 24h High
INR 0.675733 / INR 0.749295

Trading Volume

INR 72,673,495
3.33%
Volume / Market Cap
0.10869635
Market Dominance
0.0002807482%
Market Rank
#1536

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
INR 668,591,840
6.87%

Fully Diluted
Market Cap

INR 3,482,249,200
2.55%

mETH Protocol Price Yesterday

Yesterday's Low / High
INR 0.67627816 / INR 0.68194058
Yesterday's Open / Close
INR 0.67627816 / INR 0.68194058
Yesterday's Change
2.12%
Yesterday's Volume
INR 65,473,766

mETH Protocol Price History

7d Low / 7d High
INR 0.0079069579 / INR 0.009258902
30d Low / 30d High
INR 0.67627816 / INR 0.75805592
90d Low / 90d High
INR 0.67627816 / INR 0.75957707
52 Week Low / 52 Week High
INR 0.67627816 / INR 0.79234619
All Time HighNov 9, 2024 (4 months ago)
INR 3.82
81.88%
All Time LowApr 6, 2025 (0 days ago)
INR 0.675733
2.55%

Data provided by Coingecko API

COOK to INR converter

mETH Protocol
mETH ProtocolCOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to INR)

COOKINR by TradingView

mETH Protocol Exchanges

Instant crypto to crypto exchange coming soon!

mETH Protocol Historical Price Data (INR)

Date
4/6/2025
INR 0.758056
INR 0
INR 0.758056
INR 0.676278
4/5/2025
INR 0.749061
INR 0.758056
INR 0.754895
INR 0.732373
4/4/2025
INR 0.751
INR 0.749061
INR 0.759577
INR 0.73449
4/3/2025
INR 0.737173
INR 0.751
INR 0.759421
INR 0.737173
4/2/2025
INR 0.766713
INR 0.737173
INR 0.774401
INR 0.738264
4/1/2025
INR 0.765543
INR 0.766713
INR 0.792346
INR 0.765543
3/31/2025
INR 0.776095
INR 0.765543
INR 0.778778
INR 0.760647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,731
5.59%
Market CapINR 1.57T
VolumeINR 43.73B
2
INR 1,590.2
12.01%
Market CapINR 193.31B
VolumeINR 24.79B
4
INR 1.92
10.15%
Market CapINR 112.8B
VolumeINR 5.11B
5
INR 561.26
5.10%
Market CapINR 82.28B
VolumeINR 1.12B
7
INR 106.74
10.99%
Market CapINR 55.29B
VolumeINR 4.94B
8
INR 0.148767
11.62%
Market CapINR 22.31B
VolumeINR 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1532
INR 101.22
6.17%
Market CapINR 672.03M
VolumeINR 14.99M
1534
INR 17.56
6.97%
Market CapINR 670.35M
VolumeINR 19.71M
1535
INR 0.972729
7.25%
Market CapINR 670.49M
VolumeINR 35.7M
Market CapINR 666.51M
VolumeINR 28.02M
1540
INR 3.44
5.18%
Market CapINR 665.88M
VolumeINR 3.87M

Data provided by Coingecko API