mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
INR 2.23 -7.36%
Market Cap
INR 2.14B
7.00%
Volume (24)
INR 351,684,760
0.32%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
INR 2.23

Price Change

INR -0.17693111
7.36%
24h Low / 24h High
INR 2.17 / INR 2.41

Trading Volume

INR 351,684,760
0.32%
Volume / Market Cap
0.16466753
Market Dominance
0.00068746212%
Market Rank
#1214

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
INR 2,135,726,200
7.00%

Fully Diluted
Market Cap

INR 11,123,574,000
1.94%

mETH Protocol Price Yesterday

Yesterday's Low / High
INR 2.1789847 / INR 2.1859107
Yesterday's Open / Close
INR 2.1859107 / INR 2.1789847
Yesterday's Change
2.18%
Yesterday's Volume
INR 313,217,830

mETH Protocol Price History

7d Low / 7d High
INR 0.023274584 / INR 0.036579881
30d Low / 30d High
INR 2.1780073 / INR 2.3879974
90d Low / 90d High
INR 1.9791341 / INR 2.7082591
52 Week Low / 52 Week High
INR 1.9791341 / INR 3.1057361
All Time HighNov 9, 2024 (1 months ago)
INR 3.82
41.84%
All Time LowNov 2, 2024 (1 months ago)
INR 1.45
53.39%

Data provided by Coingecko API

COOK to INR converter

mETH Protocol
mETH ProtocolCOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to INR)

COOKINR by TradingView

mETH Protocol Exchanges

Instant crypto to crypto exchange coming soon!

mETH Protocol Historical Price Data (INR)

Date
12/21/2024
INR 2.281751
INR 0
INR 2.387997
INR 2.178007
12/20/2024
INR 2.282797
INR 2.281751
INR 2.297737
INR 1.979134
12/19/2024
INR 2.416596
INR 2.282797
INR 2.533946
INR 2.250131
12/18/2024
INR 2.700317
INR 2.416596
INR 2.708259
INR 2.434235
12/17/2024
INR 2.966555
INR 2.700317
INR 2.966555
INR 2.710957
12/16/2024
INR 2.531865
INR 2.966555
INR 3.105736
INR 2.531865
12/15/2024
INR 2.461046
INR 2.531865
INR 2.548482
INR 2.425453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,447
2.49%
Market CapINR 1.91T
VolumeINR 42.03B
2
INR 3,334.7
6.01%
Market CapINR 401.47B
VolumeINR 30.99B
4
INR 2.23
5.38%
Market CapINR 127.65B
VolumeINR 12.57B
5
INR 659.43
4.69%
Market CapINR 96.21B
VolumeINR 1.2B
6
INR 182.96
8.53%
Market CapINR 87.65B
VolumeINR 7.01B
7
INR 0.314092
9.19%
Market CapINR 46.25B
VolumeINR 6.06B

Data provided by Coingecko API

More Cryptocurrencies

1213
INR 8,150,592
2.32%
Market CapINR 2.15B
VolumeINR 24,519
1210
INR 17.05
0.96%
Market CapINR 2.14B
VolumeINR 54.55M
1215
INR 19.34
20.30%
Market CapINR 2.14B
VolumeINR 224.41M
1216
INR 43.73
7.13%
Market CapINR 2.13B
VolumeINR 144.62M
1217
INR 117.15
7.63%
Market CapINR 2.11B
VolumeINR 8.72M

Data provided by Coingecko API