mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
INR 2.13+ 0.63%
Market Cap
INR 2.05B
0.05%
Volume (24)
INR 207,098,190
1.35%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
INR 2.13

Price Change

INR 0.01332815
0.63%
24h Low / 24h High
INR 2.06 / INR 2.17

Trading Volume

INR 207,098,190
1.35%
Volume / Market Cap
0.10124149
Market Dominance
0.00067277221%
Market Rank
#1204

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
INR 2,045,586,100
0.05%

Fully Diluted
Market Cap

INR 10,654,094,000
0.52%

mETH Protocol Price Yesterday

Yesterday's Low / High
INR 2.1394622 / INR 2.1443379
Yesterday's Open / Close
INR 2.1443379 / INR 2.1394622
Yesterday's Change
0.56%
Yesterday's Volume
INR 207,434,020

mETH Protocol Price History

7d Low / 7d High
INR 0.022980939 / INR 0.032270592
30d Low / 30d High
INR 2.0677447 / INR 2.1644638
90d Low / 90d High
INR 1.9897989 / INR 2.3447266
52 Week Low / 52 Week High
INR 1.9897989 / INR 2.788944
All Time HighNov 9, 2024 (2 months ago)
INR 3.82
44.32%
All Time LowNov 2, 2024 (2 months ago)
INR 1.45
46.86%

Data provided by Coingecko API

COOK to INR converter

mETH Protocol
mETH ProtocolCOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to INR)

COOKINR by TradingView

mETH Protocol Exchanges

Instant crypto to crypto exchange coming soon!

mETH Protocol Historical Price Data (INR)

Date
1/21/2025
INR 2.13173
INR 0
INR 2.161214
INR 2.067745
1/20/2025
INR 2.05027
INR 2.13173
INR 2.251545
INR 2.043594
1/19/2025
INR 2.198354
INR 2.05027
INR 2.235791
INR 1.989799
1/18/2025
INR 2.538492
INR 2.198354
INR 2.569546
INR 2.167511
1/17/2025
INR 2.650585
INR 2.538492
INR 2.737606
INR 2.534487
1/16/2025
INR 2.787089
INR 2.650585
INR 2.787089
INR 2.639118
1/15/2025
INR 2.667183
INR 2.787089
INR 2.788944
INR 2.640657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 53 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,067
4.36%
Market CapINR 2.1T
VolumeINR 93.59B
2
INR 3,327.48
2.03%
Market CapINR 401.04B
VolumeINR 33.63B
3
INR 3.17
2.90%
Market CapINR 182.59B
VolumeINR 9.38B
5
INR 249.81
3.70%
Market CapINR 121.72B
VolumeINR 12.42B
6
INR 691.95
2.00%
Market CapINR 101.02B
VolumeINR 1.12B
7
INR 0.372447
5.93%
Market CapINR 54.92B
VolumeINR 9.12B

Data provided by Coingecko API

More Cryptocurrencies

1201
INR 23.56
0.62%
Market CapINR 2.06B
VolumeINR 208.4M
1202
INR 205.43
4.53%
Market CapINR 2.06B
VolumeINR 45.5M
1203
INR 2.13
0.68%
Market CapINR 2.05B
VolumeINR 206.93M
1205
INR 49.02
36.52%
Market CapINR 2.04B
VolumeINR 100.24M
1206
INR 11.3
2.58%
Market CapINR 2.04B
VolumeINR 1.02B

Data provided by Coingecko API