mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
RUB 2.7+ 1.82%
Market Cap
RUB 2.59B
1.82%
Volume (24)
RUB 401,497,490
0.32%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
RUB 2.7

Price Change

RUB 0.04815774
1.82%
24h Low / 24h High
RUB 2.64 / RUB 2.81

Trading Volume

RUB 401,497,490
0.32%
Volume / Market Cap
0.15497139
Market Dominance
0.0006774815%
Market Rank
#1205

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
RUB 2,590,784,500
1.82%

Fully Diluted
Market Cap

RUB 13,493,669,000
2.04%

mETH Protocol Price Yesterday

Yesterday's Low / High
RUB 2.6406137 / RUB 2.649007
Yesterday's Open / Close
RUB 2.649007 / RUB 2.6406137
Yesterday's Change
2.09%
Yesterday's Volume
RUB 379,574,630

mETH Protocol Price History

7d Low / 7d High
RUB 0.023274584 / RUB 0.036579881
30d Low / 30d High
RUB 2.6394292 / RUB 2.8939934
90d Low / 90d High
RUB 2.4042413 / RUB 3.2964036
52 Week Low / 52 Week High
RUB 2.4042413 / RUB 3.7897498
All Time HighNov 9, 2024 (1 months ago)
RUB 4.42
38.91%
All Time LowNov 2, 2024 (1 months ago)
RUB 1.68
60.47%

Data provided by Coingecko API

COOK to RUB converter

mETH Protocol
mETH ProtocolCOOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to RUB)

COOKRUB by TradingView

mETH Protocol Exchanges

Instant crypto to crypto exchange coming soon!

mETH Protocol Historical Price Data (RUB)

Date
12/21/2024
RUB 2.765234
RUB 0
RUB 2.893993
RUB 2.639429
12/20/2024
RUB 2.775828
RUB 2.765234
RUB 2.795192
RUB 2.404241
12/19/2024
RUB 2.970047
RUB 2.775828
RUB 3.097885
RUB 2.73607
12/18/2024
RUB 3.325901
RUB 2.970047
RUB 3.325901
RUB 2.989283
12/17/2024
RUB 3.619236
RUB 3.325901
RUB 3.619236
RUB 3.338316
12/16/2024
RUB 3.08193
RUB 3.619236
RUB 3.78975
RUB 3.08193
12/15/2024
RUB 3.031042
RUB 3.08193
RUB 3.138729
RUB 2.987206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

0 hours, 40 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,276
1.79%
Market CapRUB 1.89T
VolumeRUB 43.91B
2
RUB 3,286.17
1.00%
Market CapRUB 396.06B
VolumeRUB 25.56B
4
RUB 2.21
1.01%
Market CapRUB 126.65B
VolumeRUB 10.53B
5
RUB 649.38
1.55%
Market CapRUB 94.69B
VolumeRUB 1.14B
6
RUB 180.95
0.39%
Market CapRUB 86.8B
VolumeRUB 5.22B
7
RUB 0.312804
2.50%
Market CapRUB 46.16B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

1202
RUB 0.107707
2.01%
Market CapRUB 2.6B
VolumeRUB 14.45M
1203
RUB 0.391735
7.92%
Market CapRUB 2.6B
VolumeRUB 27.94M
1204
RUB 0.831505
2.57%
Market CapRUB 2.6B
VolumeRUB 9.11M
1206
RUB 6.66
11.84%
Market CapRUB 2.59B
VolumeRUB 20,993
1207
RUB 257.68
3.30%
Market CapRUB 2.58B
VolumeRUB 4.69M

Data provided by Coingecko API