mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
RUB 0.805963+ 2.68%
Market Cap
RUB 776.21M
3.32%
Volume (24)
RUB 172,528,350
0.85%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
RUB 0.805963

Price Change

RUB 0.02099946
2.68%
24h Low / 24h High
RUB 0.781821 / RUB 0.821814

Trading Volume

RUB 172,528,350
0.85%
Volume / Market Cap
0.22226887
Market Dominance
0.00025340841%
Market Rank
#1747

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
RUB 776,214,670
3.32%

Fully Diluted
Market Cap

RUB 4,042,784,700
0.63%

mETH Protocol Price Yesterday

Yesterday's Low / High
RUB 0.80142196 / RUB 0.80551974
Yesterday's Open / Close
RUB 0.80551974 / RUB 0.80142196
Yesterday's Change
0.31%
Yesterday's Volume
RUB 161,266,720

mETH Protocol Price History

7d Low / 7d High
RUB 0.0079110864 / RUB 0.010342574
30d Low / 30d High
RUB 0.78182076 / RUB 0.80551974
90d Low / 90d High
RUB 0.69381062 / RUB 0.8106993
52 Week Low / 52 Week High
RUB 0.62196202 / RUB 0.8106993
All Time HighNov 9, 2024 (8 months ago)
RUB 4.42
81.68%
All Time LowJul 10, 2025 (16 days ago)
RUB 0.49992
62.01%

Data provided by Coingecko API

COOK to RUB converter

mETH Protocol
mETH ProtocolCOOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to RUB)

COOKRUB by TradingView

mETH Protocol Exchanges

Instant crypto to crypto exchange coming soon!

mETH Protocol Historical Price Data (RUB)

Date
7/26/2025
RUB 0.798883
RUB 0
RUB 0.80552
RUB 0.781821
7/25/2025
RUB 0.765898
RUB 0.798883
RUB 0.798752
RUB 0.763287
7/24/2025
RUB 0.697651
RUB 0.765898
RUB 0.810699
RUB 0.697651
7/23/2025
RUB 0.723033
RUB 0.697651
RUB 0.741633
RUB 0.693811
7/22/2025
RUB 0.661628
RUB 0.723033
RUB 0.730734
RUB 0.646857
7/21/2025
RUB 0.644046
RUB 0.661628
RUB 0.664922
RUB 0.632063
7/20/2025
RUB 0.624443
RUB 0.644046
RUB 0.643849
RUB 0.621962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 40 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,272
0.19%
Market CapRUB 2.35T
VolumeRUB 22.44B
2
RUB 3,823.87
1.52%
Market CapRUB 460.65B
VolumeRUB 24.74B
3
RUB 3.21
0.19%
Market CapRUB 189.73B
VolumeRUB 3.31B
5
RUB 798.5
1.97%
Market CapRUB 111.22B
VolumeRUB 1.03B
6
RUB 188.11
0.12%
Market CapRUB 101.26B
VolumeRUB 5.1B
8
RUB 0.238691
0.04%
Market CapRUB 35.82B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1746
RUB 1.52
0.25%
Market CapRUB 778.66M
VolumeRUB 20.01M
1744
RUB 11.7
3.82%
Market CapRUB 777.84M
VolumeRUB 15.91M
1743
RUB 3.11
0.97%
Market CapRUB 776.78M
VolumeRUB 25.85M
1739
Market CapRUB 775.79M
VolumeRUB 20.5M
1750
RUB 3.81
2.50%
Market CapRUB 775.57M
VolumeRUB 9.02M

Data provided by Coingecko API