Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
GBP 0.010471 -4.96%
Market Cap
GBP 10.46M
1.84%
Volume (24)
GBP 5,043,069
4.32%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
GBP 0.01047092

Price Change

GBP -0.00054629158
4.96%
24h Low / 24h High
GBP 0.00986063 / GBP 0.01230666

Trading Volume

GBP 5,043,069
4.32%
Volume / Market Cap
0.4823367
Market Dominance
0.00039311726%
Market Rank
#1410

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
GBP 10,455,495
1.84%

Fully Diluted
Market Cap

GBP 10,455,495
10.28%

Micro GPT Price Yesterday

Yesterday's Low / High
GBP 0.011000587 / GBP 0.012306665
Yesterday's Open / Close
GBP 0.011000587 / GBP 0.012306665
Yesterday's Change
10.15%
Yesterday's Volume
GBP 6,833,348.7

Micro GPT Price History

7d Low / 7d High
GBP 0.0058165189 / GBP 0.015592544
30d Low / 30d High
GBP 0.0046256565 / GBP 0.012306665
90d Low / 90d High
GBP 0.0046256565 / GBP 0.012306665
52 Week Low / 52 Week High
GBP 0.0046256565 / GBP 0.012306665
All Time HighJan 5, 2025 (1 months ago)
GBP 0.04411379
76.06%
All Time LowNov 28, 2024 (2 months ago)
GBP 0.00394187
167.86%

Data provided by Coingecko API

$MICRO to GBP converter

Micro GPT
Micro GPT$MICRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Micro GPT Price Chart ($MICRO to GBP)

$MICROGBP by TradingView

Micro GPT Exchanges

Instant crypto to crypto exchange coming soon!

Micro GPT Historical Price Data (GBP)

Date
2/20/2025
GBP 0.004957
GBP 0
GBP 0.012307
GBP 0.004955
2/19/2025
GBP 0.005031
GBP 0.004957
GBP 0.005106
GBP 0.004626
2/18/2025
GBP 0.005889
GBP 0.005031
GBP 0.005889
GBP 0.005021
2/17/2025
GBP 0.005553
GBP 0.005889
GBP 0.006089
GBP 0.005553
2/16/2025
GBP 0.005999
GBP 0.005553
GBP 0.006042
GBP 0.005503
2/15/2025
GBP 0.006535
GBP 0.005999
GBP 0.006809
GBP 0.005975
2/14/2025
GBP 0.00664
GBP 0.006535
GBP 0.00664
GBP 0.006242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,295
3.33%
Market CapGBP 1.89T
VolumeGBP 38.78B
2
GBP 2,653.39
3.71%
Market CapGBP 320.01B
VolumeGBP 27.62B
3
GBP 2.54
5.99%
Market CapGBP 147.04B
VolumeGBP 4.53B
5
GBP 642.86
2.31%
Market CapGBP 93.78B
VolumeGBP 1.05B
6
GBP 169.25
3.41%
Market CapGBP 82.78B
VolumeGBP 5.26B
8
GBP 0.241365
5.17%
Market CapGBP 35.74B
VolumeGBP 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1406
Market CapGBP 10.55M
VolumeGBP 119,061
1408
GBP 0.0264505
2.24%
Market CapGBP 10.5M
VolumeGBP 1.9M
1409
GBP 0.03296286
1.32%
Market CapGBP 10.46M
VolumeGBP 408,871
1411
Market CapGBP 10.45M
VolumeGBP 11.7M
1413
GBP 0.058177
8.07%
Market CapGBP 10.43M
VolumeGBP 2.33M

Data provided by Coingecko API