Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
GBP 0.001428+ 19.90%
Market Cap
GBP 1.43M
19.73%
Volume (24)
GBP 440,747
1.08%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
GBP 0.00142784

Price Change

GBP 0.00023696
19.90%
24h Low / 24h High
GBP 0.00118294 / GBP 0.00162403

Trading Volume

GBP 440,747
1.08%
Volume / Market Cap
0.30869067
Market Dominance
0.000048946694%
Market Rank
#3163

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
GBP 1,427,795
19.73%

Fully Diluted
Market Cap

GBP 1,427,795
18.80%

Micro GPT Price Yesterday

Yesterday's Low / High
GBP 0.0011912454 / GBP 0.0012123642
Yesterday's Open / Close
GBP 0.0011912454 / GBP 0.0012123642
Yesterday's Change
18.81%
Yesterday's Volume
GBP 259,542.89

Micro GPT Price History

7d Low / 7d High
GBP 0.00059405291 / GBP 0.0021229857
30d Low / 30d High
GBP 0.0011837737 / GBP 0.0014121197
90d Low / 90d High
GBP 0.0007045365 / GBP 0.0014121197
52 Week Low / 52 Week High
GBP 0.0004401041 / GBP 0.0014121197
All Time HighJan 5, 2025 (6 months ago)
GBP 0.04411379
96.76%
All Time LowJul 4, 2025 (14 days ago)
GBP 0.0003537
304.67%

Data provided by Coingecko API

$MICRO to GBP converter

Micro GPT
Micro GPT$MICRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Micro GPT Price Chart ($MICRO to GBP)

$MICROGBP by TradingView

Micro GPT Exchanges

Instant crypto to crypto exchange coming soon!

Micro GPT Historical Price Data (GBP)

Date
7/17/2025
GBP 0.001325
GBP 0
GBP 0.001377
GBP 0.001184
7/16/2025
GBP 0.001218
GBP 0.001325
GBP 0.001412
GBP 0.001218
7/15/2025
GBP 0.001086
GBP 0.001218
GBP 0.001238
GBP 0.00108
7/14/2025
GBP 0.000548
GBP 0.001086
GBP 0.001349
GBP 0.000548
7/13/2025
GBP 0.000455
GBP 0.000548
GBP 0.000548
GBP 0.000447
7/12/2025
GBP 0.000484
GBP 0.000455
GBP 0.000487
GBP 0.00044
7/11/2025
GBP 0.000465
GBP 0.000484
GBP 0.000486
GBP 0.000457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 56 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,737
1.74%
Market CapGBP 2.34T
VolumeGBP 59.48B
2
GBP 3,542.01
2.10%
Market CapGBP 427.63B
VolumeGBP 69.76B
3
GBP 3.39
2.47%
Market CapGBP 200.8B
VolumeGBP 16.52B
5
GBP 732.39
1.28%
Market CapGBP 106.89B
VolumeGBP 3.41B
6
GBP 176.57
0.24%
Market CapGBP 94.99B
VolumeGBP 19.13B
8
GBP 0.234084
6.92%
Market CapGBP 35.17B
VolumeGBP 22.93B

Data provided by Coingecko API

More Cryptocurrencies

3167
GBP 0.00207294
1.62%
Market CapGBP 1.43M
VolumeGBP 34,961
3161
GBP 60.21
0%
Market CapGBP 1.43M
VolumeGBP 4
3162
GBP 0.00289886
14.59%
Market CapGBP 1.43M
VolumeGBP 115,581
3164
GBP 0.744917
0.21%
Market CapGBP 1.43M
VolumeGBP 3.31M
3165
GBP 0.346228
0%
Market CapGBP 1.4M
VolumeGBP 0

Data provided by Coingecko API