Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
GBP 0.015637 -18.75%
Market Cap
GBP 15.63M
15.85%
Volume (24)
GBP 9,699,328
2.20%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
GBP 0.01563668

Price Change

GBP -0.0036095414
18.75%
24h Low / 24h High
GBP 0.01549441 / GBP 0.01924622

Trading Volume

GBP 9,699,328
2.20%
Volume / Market Cap
0.62038194
Market Dominance
0.00054307731%
Market Rank
#1315

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
GBP 15,634,446
15.85%

Fully Diluted
Market Cap

GBP 15,634,446
8.64%

Micro GPT Price Yesterday

Yesterday's Low / High
GBP 0.016860599 / GBP 0.017364253
Yesterday's Open / Close
GBP 0.017364253 / GBP 0.016860599
Yesterday's Change
8.62%
Yesterday's Volume
GBP 13,764,126

Micro GPT Price History

7d Low / 7d High
GBP 0.017915672 / GBP 0.03316386
30d Low / 30d High
GBP 0.015494408 / GBP 0.023493945
90d Low / 90d High
GBP 0.014711508 / GBP 0.027250611
52 Week Low / 52 Week High
GBP 0.014711508 / GBP 0.027250611
All Time HighJan 5, 2025 (15 days ago)
GBP 0.04411379
64.65%
All Time LowNov 28, 2024 (1 months ago)
GBP 0.00394187
295.62%

Data provided by Coingecko API

$MICRO to GBP converter

Micro GPT
Micro GPT$MICRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Micro GPT Price Chart ($MICRO to GBP)

$MICROGBP by TradingView

Micro GPT Exchanges

Instant crypto to crypto exchange coming soon!

Micro GPT Historical Price Data (GBP)

Date
1/20/2025
GBP 0.018834
GBP 0
GBP 0.018979
GBP 0.015494
1/19/2025
GBP 0.01976
GBP 0.018834
GBP 0.023494
GBP 0.014712
1/18/2025
GBP 0.025117
GBP 0.01976
GBP 0.025117
GBP 0.018567
1/17/2025
GBP 0.019965
GBP 0.025117
GBP 0.027251
GBP 0.017412
1/16/2025
GBP 0.023973
GBP 0.019965
GBP 0.023973
GBP 0.019887
1/15/2025
GBP 0.022364
GBP 0.023973
GBP 0.026151
GBP 0.022275
1/14/2025
GBP 0.02012
GBP 0.022364
GBP 0.024405
GBP 0.02012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 9 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,390
4.66%
Market CapGBP 2.01T
VolumeGBP 131.53B
2
GBP 3,220.71
5.34%
Market CapGBP 387.77B
VolumeGBP 48.73B
3
GBP 3.02
4.78%
Market CapGBP 173.83B
VolumeGBP 16.43B
5
GBP 233.49
8.29%
Market CapGBP 113.63B
VolumeGBP 18.98B
6
GBP 677.61
4.22%
Market CapGBP 98.77B
VolumeGBP 1.97B
7
GBP 0.338668
9.97%
Market CapGBP 50.01B
VolumeGBP 7.22B

Data provided by Coingecko API

More Cryptocurrencies

1312
GBP 0.01544993
6.26%
Market CapGBP 15.66M
VolumeGBP 1.12M
1313
GBP 0.01590887
211.20%
Market CapGBP 15.66M
VolumeGBP 6.06M
1314
GBP 0.00050067
10.57%
Market CapGBP 15.64M
VolumeGBP 21,731
1316
GBP 0.080985
4.74%
Market CapGBP 15.57M
VolumeGBP 172,280
1317
GBP 0.82801
2.46%
Market CapGBP 15.55M
VolumeGBP 318,888

Data provided by Coingecko API