MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
0.962828+ 0.12%
Market Cap
€26.54M
0.09%
Volume (24)
6,515
1.87%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
€0.962828

Price Change

€0.0011171
0.12%
24h Low / 24h High
€0.955018 / €0.963815

Trading Volume

€6,515.25
1.87%
Volume / Market Cap
0.00024551284
Market Dominance
0.00075820772%
Market Rank
#1100

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,392,498.176 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
€26,537,309
0.09%

Fully Diluted
Market Cap

€291,129,260
0.11%

MAI Price Yesterday

Yesterday's Low / High
€0.96152469 / €0.96195451
Yesterday's Open / Close
€0.96195451 / €0.96152469
Yesterday's Change
0.11%
Yesterday's Volume
€12,554.386

MAI Price History

7d Low / 7d High
€0.99289153 / €1.0145393
30d Low / 30d High
€0.95585286 / €0.96195451
90d Low / 90d High
€0.94594493 / €0.96540106
52 Week Low / 52 Week High
€0.94486361 / €0.96540106
All Time HighMay 29, 2021 (3 years ago)
€1.11
13.38%
All Time LowOct 30, 2023 (1 years ago)
€0.620911
54.95%

Data provided by Coingecko API

MIMATIC to EUR converter

MAI
MAIMIMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to EUR)

MIMATICEUR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (EUR)

Date
1/30/2025
€0.958396
€0
€0.961955
€0.955853
1/29/2025
€0.958599
€0.958396
€0.96176
€0.957022
1/28/2025
€0.957592
€0.958599
€0.96002
€0.954919
1/27/2025
€0.952766
€0.957592
€0.965401
€0.945945
1/26/2025
€0.945963
€0.952766
€0.951703
€0.945817
1/25/2025
€0.949525
€0.945963
€0.949525
€0.945386
1/24/2025
€0.956148
€0.949525
€0.956148
€0.944864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 45 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,044
1.00%
Market Cap€2.06T
Volume€37.07B
2
3,237.97
1.02%
Market Cap€390.42B
Volume€18.89B
3
3.07
1.01%
Market Cap€177.05B
Volume€4.27B
5
235.22
2.10%
Market Cap€114.53B
Volume€4.22B
6
677.41
0.07%
Market Cap€98.75B
Volume€471.88M
8
0.33
1.26%
Market Cap€48.34B
Volume€1.2B

Data provided by Coingecko API

More Cryptocurrencies

1002
0.05
3.92%
Market Cap€31.54M
Volume€1.96M
1003
0.03
4.05%
Market Cap€31.49M
Volume€1.25M
1001
0.39
0.15%
Market Cap€31.43M
Volume€123,358
1004
0.00000007
11.13%
Market Cap€31.42M
Volume€53,504
1005
0.04
0.06%
Market Cap€31.4M
Volume€5.38M
1006
0.07
4.38%
Market Cap€31.38M
Volume€17,736
1008
0.03
20.74%
Market Cap€31.29M
Volume€2.12M
1009
0.00366633
1.53%
Market Cap€31.28M
Volume€118,870
1010
0.00000005
1.05%
Market Cap€31.28M
Volume€798,028
1007
0.00000245
1.14%
Market Cap€31.09M
Volume€610,505
1012
0.01
3.51%
Market Cap€31.07M
Volume€2.42M
1011
0.31
1.17%
Market Cap€31.05M
Volume€2.78M
1013
0.00304785
15.69%
Market Cap€31.06M
Volume€797,213
1014
Market Cap€30.94M
Volume€378,252
1015
0.01
0.19%
Market Cap€30.87M
Volume€6.03M
1016
0.69
1.43%
Market Cap€30.87M
Volume€10,189
1017
Market Cap€30.74M
Volume€547,494
1019
0.03
0.20%
Market Cap€30.6M
Volume€1.72M
1018
0.00007279
2.66%
Market Cap€30.59M
Volume€3.86M
1021
0.03
5.87%
Market Cap€30.55M
Volume€16.66M
1020
0.07
1.55%
Market Cap€30.53M
Volume€158,458
1023
0.1
2.85%
Market Cap€30.47M
Volume€469,246
1024
0.01
4.29%
Market Cap€30.46M
Volume€361,847
1025
Market Cap€30.32M
Volume€586,174
1026
Market Cap€30.26M
Volume€240,201
1027
Market Cap€29.93M
Volume€3,959
1022
0.02
1.57%
Market Cap€30.22M
Volume€567,833
1028
0.00000091
2.14%
Market Cap€30.1M
Volume€91,565
1031
Market Cap€30.04M
Volume€16,548
1029
0.46
0.76%
Market Cap€30M
Volume€42,975
1030
0.00120843
8.78%
Market Cap€29.89M
Volume€233,964
1032
0.03
1.97%
Market Cap€29.96M
Volume€5.3M
1033
0.04
6.09%
Market Cap€29.93M
Volume€53,711
1035
0.07
0.61%
Market Cap€29.92M
Volume€1.1M
1034
0.00287293
0.01%
Market Cap€29.92M
Volume€213,839
1036
Market Cap€29.88M
Volume€2.27M
1037
0.00440431
0.93%
Market Cap€29.8M
Volume€0
1038
3.67
15.86%
Market Cap€29.74M
Volume€936,070
1039
Market Cap€29.69M
Volume€9.5M
1041
0.08
1.37%
Market Cap€29.66M
Volume€3.43M
1042
0.04
0.21%
Market Cap€29.62M
Volume€596,123
1043
0.24
3.91%
Market Cap€29.61M
Volume€15,992
1044
8.96
0.15%
Market Cap€29.6M
Volume€19,849
1045
0.16
18.08%
Market Cap€29.52M
Volume€748,385
Market Cap€29.49M
Volume€855,207
1040
0.03
11.20%
Market Cap€29.49M
Volume€391,087
1047
0.44
5.86%
Market Cap€29.19M
Volume€117,259
1048
274.16
2.18%
Market Cap€29.1M
Volume€102,262
1049
Market Cap€29.09M
Volume€733,106
1050
Market Cap€29.08M
Volume€438,210
1052
0.15
1.00%
Market Cap€28.98M
Volume€3.76M
Market Cap€28.98M
Volume€277,244
1053
0.18
5.28%
Market Cap€28.9M
Volume€4.29M
1055
0.11
1.93%
Market Cap€28.87M
Volume€1.5M
1054
Market Cap€28.83M
Volume€6,078
1056
0.01
10.14%
Market Cap€28.7M
Volume€164,271
1057
0.04
26.21%
Market Cap€28.64M
Volume€12.89M
1059
0.00004485
0%
Market Cap€28.47M
Volume€51,945
1058
Market Cap€28.59M
Volume€2.37M
1060
0.01
5.42%
Market Cap€28.46M
Volume€141,053
1061
0.47
0.30%
Market Cap€28.38M
Volume€11,788
1062
0.13
1.10%
Market Cap€28.22M
Volume€5.17M
1063
0.04
0.08%
Market Cap€28.14M
Volume€105,680
1064
0.03
5.59%
Market Cap€28.04M
Volume€1.43M
1068
0.03
3.65%
Market Cap€28.01M
Volume€488,891
1065
1.47
23.10%
Market Cap€27.99M
Volume€273,345
1066
0.00000016
2.66%
Market Cap€27.95M
Volume€1.18M
1067
0.00318726
1.33%
Market Cap€27.93M
Volume€7.73M
1069
Market Cap€27.91M
Volume€36,272
1070
0.00000016
7.13%
Market Cap€27.89M
Volume€5.42M
1071
0.27
13.32%
Market Cap€27.86M
Volume€395,754
1072
0.16
0.61%
Market Cap€27.86M
Volume€1.41M
1073
0.45
0.59%
Market Cap€27.79M
Volume€2.23M
1074
0.05
2.37%
Market Cap€27.78M
Volume€7.45M
1075
0.03
1.24%
Market Cap€27.71M
Volume€180,089
1076
0.06
0.87%
Market Cap€27.67M
Volume€508,320
1077
0.02
0.26%
Market Cap€27.66M
Volume€75
1078
0.31
0.19%
Market Cap€27.56M
Volume€504
1079
0.03
7.73%
Market Cap€27.53M
Volume€11,781
1080
0.03
0.62%
Market Cap€27.4M
Volume€1.63M
1081
0.00000007
0.22%
Market Cap€27.35M
Volume€2.39M
1094
1,305.12
4.64%
Market Cap€27.26M
Volume€31,944
1082
0.05
8.45%
Market Cap€27.22M
Volume€557,055
1083
0.19
0.98%
Market Cap€27.13M
Volume€876,273
1084
0.59
3.77%
Market Cap€27.06M
Volume€357,184
1087
0.02
5.24%
Market Cap€26.95M
Volume€1.27M
1085
0.09
13.71%
Market Cap€26.9M
Volume€273,715
1089
0.02
14.78%
Market Cap€26.88M
Volume€4.6M
1090
0.02
0%
Market Cap€27.09M
Volume€34
1088
0.01
5.60%
Market Cap€26.82M
Volume€2.31M
1091
2.68
4.54%
Market Cap€26.8M
Volume€61,870
1086
0.00198355
1.42%
Market Cap€26.79M
Volume€235,543
1103
0.03
13.53%
Market Cap€26.75M
Volume€6.98M
1093
0.06
0.00%
Market Cap€26.73M
Volume€2.05M
1095
0.06
1.26%
Market Cap€26.7M
Volume€1,637
1092
0.01
3.10%
Market Cap€26.67M
Volume€232,082
1096
Market Cap€26.65M
Volume€586,503
1098
0.00110259
0.68%
Market Cap€26.63M
Volume€144,596
1099
265.78
0.83%
Market Cap€26.58M
Volume€1
1002
0.05
3.92%
Market Cap€31.54M
Volume€1.96M
1003
0.03
4.05%
Market Cap€31.49M
Volume€1.25M

Data provided by Coingecko API