MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
0.853062+2.46%
Market Cap
€23.52M
2.49%
Volume (24)
184,625
0.03%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
€0.853062

Price Change

€0.02046389
2.46%
24h Low / 24h High
€0.829263 / €0.861233

Trading Volume

€184,625
0.03%
Volume / Market Cap
0.0078513568
Market Dominance
0.0010165905%
Market Rank
#1018

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
303,353,372.73 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
€23,515,044
2.49%

Fully Diluted
Market Cap

€258,793,050
0.11%

MAI Price Yesterday

Yesterday's Low / High
€0.85187665 / €0.85244948
Yesterday's Open / Close
€0.85187665 / €0.85244948
Yesterday's Change
0.11%
Yesterday's Volume
€168,207.94

MAI Price History

7d Low / 7d High
€0.82528535 / €0.91440049
30d Low / 30d High
€0.82220908 / €0.85818955
90d Low / 90d High
€0.794832 / €0.85818955
52 Week Low / 52 Week High
€0.77490829 / €0.85818955
All Time HighMay 29, 2021 (2 years ago)
€1.11
23.19%
All Time LowOct 30, 2023 (5 months ago)
€0.620911
37.40%

Data provided by Coingecko API

MIMATIC to EUR converter

MAI
MAIMIMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to EUR)

MIMATICEUR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (EUR)

Date
4/21/2024
€0.849483
€0
€0.85819
€0.828544
4/20/2024
€0.801579
€0.849483
€0.852713
€0.801579
4/19/2024
€0.799108
€0.801579
€0.808623
€0.794832
4/18/2024
€0.776064
€0.799108
€0.819451
€0.776064
4/17/2024
€0.78763
€0.776064
€0.789361
€0.774908
4/16/2024
€0.780463
€0.78763
€0.789527
€0.778318
4/15/2024
€0.792233
€0.780463
€0.795064
€0.778265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 34 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,389
2.94%
Market Cap€1.31T
Volume€25.14B
2
3,197.68
1.90%
Market Cap€384.14B
Volume€10.54B
4
597.81
4.40%
Market Cap€91.78B
Volume€1.66B
7
0.54
3.06%
Market Cap€29.88B
Volume€1.23B
11
0.52
4.64%
Market Cap€18.28B
Volume€397.53M
590
1.01
1.03%
Market Cap€70.95M
Volume€582,730

Data provided by Coingecko API

More Cryptocurrencies

1015
0.00000092
2.01%
Market Cap€23.78M
Volume€503,140
1016
0.01
0.57%
Market Cap€23.69M
Volume€4.85M
1017
0.08
1.55%
Market Cap€23.61M
Volume€46,929
1019
Market Cap€23.39M
Volume€3.68M
1021
0.00001208
2.68%
Market Cap€23.33M
Volume€5.32M

Data provided by Coingecko API