MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
0.771765+1.44%
Market Cap
€21.29M
1.55%
Volume (24)
12,340
7.41%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
€0.771765

Price Change

€0.01098555
1.44%
24h Low / 24h High
€0.760535 / €0.777872

Trading Volume

€12,339.72
7.41%
Volume / Market Cap
0.00057965345
Market Dominance
0.00082291501%
Market Rank
#1110

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
303,441,508.194 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
€21,288,099
1.55%

Fully Diluted
Market Cap

€234,352,640
0.22%

MAI Price Yesterday

Yesterday's Low / High
€0.77022698 / €0.77105331
Yesterday's Open / Close
€0.77105331 / €0.77022698
Yesterday's Change
0.15%
Yesterday's Volume
€30,047.511

MAI Price History

7d Low / 7d High
€0.81978846 / €0.85547802
30d Low / 30d High
€0.75698379 / €0.77105331
90d Low / 90d High
€0.75698379 / €0.78527394
52 Week Low / 52 Week High
€0.75698379 / €0.78892183
All Time HighMay 29, 2021 (2 years ago)
€1.11
30.50%
All Time LowOct 30, 2023 (5 months ago)
€0.620911
24.32%

Data provided by Coingecko API

MIMATIC to EUR converter

MAI
MAIMIMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to EUR)

MIMATICEUR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (EUR)

Date
4/10/2024
€0.759342
€0
€0.771053
€0.756984
4/9/2024
€0.766973
€0.759342
€0.768243
€0.758115
4/8/2024
€0.779575
€0.766973
€0.785274
€0.766844
4/7/2024
€0.779304
€0.779575
€0.782987
€0.772862
4/6/2024
€0.782314
€0.779304
€0.788922
€0.776511
4/5/2024
€0.7815
€0.782314
€0.785085
€0.775478
4/4/2024
€0.784564
€0.7815
€0.786454
€0.777841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,781
4.22%
Market Cap€1.4T
Volume€26.63B
2
3,555.9
3.42%
Market Cap€427.57B
Volume€15.81B
4
598.5
3.39%
Market Cap€92.28B
Volume€2.36B
7
0.61
2.07%
Market Cap€33.79B
Volume€1.32B
11
0.59
3.41%
Market Cap€20.69B
Volume€385.64M
622
1
0.17%
Market Cap€71.11M
Volume€656,928

Data provided by Coingecko API

More Cryptocurrencies

1107
0.00000022
17.16%
Market Cap€21.43M
Volume€534,340
1108
0.00051336
2.35%
Market Cap€21.42M
Volume€2.74M
Market Cap€21.36M
Volume€23,933
1111
0.07
2.13%
Market Cap€21.27M
Volume€122,549
1112
0.01
0.91%
Market Cap€21.2M
Volume€1.93M

Data provided by Coingecko API