MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
0.918878-0.10%
Market Cap
€25.33M
0.09%
Volume (24)
4,301
2.64%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
€0.918878

Price Change

€-0.00087421496
0.10%
24h Low / 24h High
€0.913531 / €0.927185

Trading Volume

€4,301.36
2.64%
Volume / Market Cap
0.00016980578
Market Dominance
0.0010960519%
Market Rank
#851

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,399,610.403 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
€25,331,057
0.09%

Fully Diluted
Market Cap

€277,902,540
0.05%

MAI Price Yesterday

Yesterday's Low / High
€0.91926931 / €0.91969594
Yesterday's Open / Close
€0.91926931 / €0.91969594
Yesterday's Change
0.07%
Yesterday's Volume
€13,927.522

MAI Price History

7d Low / 7d High
€0.98702673 / €1.0034468
30d Low / 30d High
€0.91147366 / €0.92511675
90d Low / 90d High
€0.91108832 / €0.92511675
52 Week Low / 52 Week High
€0.90656925 / €0.92511675
All Time HighMay 29, 2021 (3 years ago)
€1.11
17.26%
All Time LowOct 30, 2023 (9 months ago)
€0.620911
48.01%

Data provided by Coingecko API

MIMATIC to EUR converter

MAI
MAIMIMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to EUR)

MIMATICEUR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (EUR)

Date
7/25/2024
€0.920756
€0
€0.925117
€0.911474
7/24/2024
€0.919165
€0.920756
€0.922433
€0.913681
7/23/2024
€0.916968
€0.919165
€0.922356
€0.913446
7/22/2024
€0.91725
€0.916968
€0.918406
€0.911088
7/21/2024
€0.913885
€0.91725
€0.919799
€0.906569
7/20/2024
€0.912071
€0.913885
€0.915976
€0.911345
7/19/2024
€0.90961
€0.912071
€0.918722
€0.907662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

1 hour, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,940
3.39%
Market Cap€1.34T
Volume€31.51B
2
3,281.96
3.52%
Market Cap€394.58B
Volume€15.64B
4
582.36
1.82%
Market Cap€89.64B
Volume€683.29M
5
182.82
6.10%
Market Cap€84.94B
Volume€3.36B
7
0.6
1.17%
Market Cap€33.8B
Volume€1.68B
9
0.13
7.86%
Market Cap€19.57B
Volume€871.04M

Data provided by Coingecko API

More Cryptocurrencies

849
0.4
1.40%
Market Cap€25.72M
Volume€193,106
850
0.04
0.69%
Market Cap€25.52M
Volume€371,144
857
0.03
47.93%
Market Cap€25.49M
Volume€3.27M
853
0.07
4.78%
Market Cap€25.42M
Volume€4.77M
854
0.69
14.86%
Market Cap€25.38M
Volume€1.38M

Data provided by Coingecko API