MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
0.852713 -0.12%
Market Cap
€23.52M
0.07%
Volume (24)
5,782
17.44%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
€0.852713

Price Change

€-0.00098361
0.12%
24h Low / 24h High
€0.852514 / €0.854002

Trading Volume

€5,781.61
17.44%
Volume / Market Cap
0.00024584009
Market Dominance
0.00080381678%
Market Rank
#1029

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,380,931.614 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
€23,517,767
0.07%

Fully Diluted
Market Cap

€257,993,320
0.06%

MAI Price Yesterday

Yesterday's Low / High
€0.85373312 / €0.85373908
Yesterday's Open / Close
€0.85373312 / €0.85373908
Yesterday's Change
0.12%
Yesterday's Volume
€3,941.8949

MAI Price History

7d Low / 7d High
€0.98984279 / €0.99827978
30d Low / 30d High
€0.85333859 / €0.85404397
90d Low / 90d High
€0.84748817 / €0.8545364
52 Week Low / 52 Week High
€0.84036861 / €0.8545364
All Time HighMay 29, 2021 (4 years ago)
€1.11
23.22%
All Time LowOct 30, 2023 (1 years ago)
€0.620911
37.33%

Data provided by Coingecko API

MIMATIC to EUR converter

MAI
MAIMIMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to EUR)

MIMATICEUR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (EUR)

Date
7/12/2025
€0.853835
€0
€0.853872
€0.853339
7/11/2025
€0.852285
€0.853835
€0.854536
€0.852285
7/10/2025
€0.8485
€0.852285
€0.851815
€0.847488
7/9/2025
€0.848562
€0.8485
€0.850546
€0.848046
7/8/2025
€0.847718
€0.848562
€0.850645
€0.846064
7/7/2025
€0.843891
€0.847718
€0.850419
€0.843249
7/6/2025
€0.84185
€0.843891
€0.843936
€0.840369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,941
0.07%
Market Cap€2.35T
Volume€21.88B
2
2,960.82
0.28%
Market Cap€357.32B
Volume€15.84B
3
2.8
0.52%
Market Cap€165.38B
Volume€6.66B
5
689.1
0.78%
Market Cap€100.5B
Volume€915.16M
6
161.92
1.03%
Market Cap€86.79B
Volume€7.13B
8
0.2
1.47%
Market Cap€29.84B
Volume€3.97B

Data provided by Coingecko API

More Cryptocurrencies

1026
0.94
8.60%
Market Cap€23.71M
Volume€164,370
1024
0.00054616
1.02%
Market Cap€23.7M
Volume€1.85M
1030
0.13
1.16%
Market Cap€23.52M
Volume€189,282
Market Cap€23.5M
Volume€160,664
1031
0.39
2.84%
Market Cap€23.48M
Volume€2.66M

Data provided by Coingecko API