MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
0.853222 -0.45%
Market Cap
€23.52M
0.46%
Volume (24)
27,350
1.69%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
€0.853222

Price Change

€-0.0038775931
0.45%
24h Low / 24h High
€0.850366 / €0.8571

Trading Volume

€27,350
1.69%
Volume / Market Cap
0.0011629817
Market Dominance
0.00069733268%
Market Rank
#1088

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,380,931.614 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
€23,517,137
0.46%

Fully Diluted
Market Cap

€257,986,400
0.25%

MAI Price Yesterday

Yesterday's Low / High
€0.8546636 / €0.85602538
Yesterday's Open / Close
€0.8546636 / €0.85602538
Yesterday's Change
0.25%
Yesterday's Volume
€13,957.23

MAI Price History

7d Low / 7d High
€0.99043181 / €0.99888166
30d Low / 30d High
€0.85208348 / €0.85759297
90d Low / 90d High
€0.85019253 / €0.85780813
52 Week Low / 52 Week High
€0.85019253 / €0.85780813
All Time HighMay 29, 2021 (4 years ago)
€1.11
23.17%
All Time LowOct 30, 2023 (1 years ago)
€0.620911
37.42%

Data provided by Coingecko API

MIMATIC to EUR converter

MAI
MAIMIMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to EUR)

MIMATICEUR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (EUR)

Date
7/17/2025
€0.852261
€0
€0.857593
€0.852261
7/16/2025
€0.855134
€0.852261
€0.857808
€0.851076
7/15/2025
€0.85247
€0.855134
€0.857315
€0.850193
7/14/2025
€0.854679
€0.85247
€0.856336
€0.852318
7/13/2025
€0.852782
€0.854679
€0.856048
€0.851765
7/12/2025
€0.853835
€0.852782
€0.853872
€0.853339
7/11/2025
€0.852285
€0.853835
€0.854536
€0.852285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 10 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,609
1.79%
Market Cap€2.34T
Volume€58.36B
2
3,593.1
4.60%
Market Cap€433.79B
Volume€67.97B
3
3.46
3.59%
Market Cap€204.45B
Volume€19.74B
5
739.09
2.65%
Market Cap€107.88B
Volume€2.8B
6
178.51
2.37%
Market Cap€96B
Volume€19.91B
8
0.24
9.28%
Market Cap€35.34B
Volume€22.68B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€23.54M
Volume€4.09M
1089
0.13
1.63%
Market Cap€23.53M
Volume€51.42M
1087
0.08
3.57%
Market Cap€23.53M
Volume€12.87M
1094
0.05
2.29%
Market Cap€23.5M
Volume€626,102
1092
Market Cap€23.48M
Volume€552,695

Data provided by Coingecko API