MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
0.945869 -0.03%
Market Cap
€26.07M
0.04%
Volume (24)
17,907
42.36%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
€0.945869

Price Change

€-0.00026031548
0.03%
24h Low / 24h High
€0.937884 / €0.949436

Trading Volume

€17,906.5
42.36%
Volume / Market Cap
0.00068691244
Market Dominance
0.00085723282%
Market Rank
#1086

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,392,610.557 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
€26,068,097
0.04%

Fully Diluted
Market Cap

€285,981,850
0.33%

MAI Price Yesterday

Yesterday's Low / High
€0.94254492 / €0.94272862
Yesterday's Open / Close
€0.94272862 / €0.94254492
Yesterday's Change
0.34%
Yesterday's Volume
€25,617.976

MAI Price History

7d Low / 7d High
€0.98888285 / €0.99922698
30d Low / 30d High
€0.93748843 / €0.94754098
90d Low / 90d High
€0.93748843 / €0.94754098
52 Week Low / 52 Week High
€0.93707528 / €0.94926726
All Time HighMay 29, 2021 (3 years ago)
€1.11
14.84%
All Time LowOct 30, 2023 (1 years ago)
€0.620911
52.34%

Data provided by Coingecko API

MIMATIC to EUR converter

MAI
MAIMIMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to EUR)

MIMATICEUR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (EUR)

Date
11/20/2024
€0.937844
€0
€0.947541
€0.937692
11/19/2024
€0.938719
€0.937844
€0.944701
€0.937488
11/18/2024
€0.944217
€0.938719
€0.945106
€0.938247
11/17/2024
€0.943751
€0.944217
€0.944983
€0.940533
11/16/2024
€0.944988
€0.943751
€0.944988
€0.942541
11/15/2024
€0.947341
€0.944988
€0.947341
€0.941486
11/14/2024
€0.943299
€0.947341
€0.949267
€0.937075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,167
2.92%
Market Cap€1.92T
Volume€113.41B
2
3,329.91
7.33%
Market Cap€400.29B
Volume€50.87B
4
249.5
5.38%
Market Cap€118.28B
Volume€11.75B
5
623.49
1.70%
Market Cap€90.87B
Volume€2.33B
6
1.12
0.14%
Market Cap€63.91B
Volume€7.25B
7
0.39
1.15%
Market Cap€56.72B
Volume€10.35B

Data provided by Coingecko API

More Cryptocurrencies

1084
0.95
0.08%
Market Cap€26.07M
Volume€18,534
1085
0.04
1.61%
Market Cap€26.06M
Volume€11.93M
1088
0.02
0.18%
Market Cap€25.85M
Volume€1,484
1090
Market Cap€25.72M
Volume€86,744
1091
0.95
0.14%
Market Cap€25.71M
Volume€20.52M

Data provided by Coingecko API