MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
0.953806 -0.95%
Market Cap
€26.29M
0.95%
Volume (24)
26,895
0.67%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
€0.953806

Price Change

€-0.0091926775
0.95%
24h Low / 24h High
€0.952095 / €0.963488

Trading Volume

€26,895
0.67%
Volume / Market Cap
0.0010229851
Market Dominance
0.00098576585%
Market Rank
#945

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,388,699.559 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
€26,290,706
0.95%

Fully Diluted
Market Cap

€288,420,270
0.83%

MAI Price Yesterday

Yesterday's Low / High
€0.96156371 / €0.96197394
Yesterday's Open / Close
€0.96197394 / €0.96156371
Yesterday's Change
0.83%
Yesterday's Volume
€23,642.536

MAI Price History

7d Low / 7d High
€0.99720241 / €1.0027213
30d Low / 30d High
€0.96156371 / €0.96562391
90d Low / 90d High
€0.95482256 / €0.96562391
52 Week Low / 52 Week High
€0.94866284 / €0.96562391
All Time HighMay 29, 2021 (3 years ago)
€1.11
14.11%
All Time LowOct 30, 2023 (1 years ago)
€0.620911
53.63%

Data provided by Coingecko API

MIMATIC to EUR converter

MAI
MAIMIMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to EUR)

MIMATICEUR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (EUR)

Date
3/2/2025
€0.963169
€0
€0.965624
€0.961564
3/1/2025
€0.96135
€0.963169
€0.963386
€0.961044
2/28/2025
€0.962355
€0.96135
€0.963201
€0.957744
2/27/2025
€0.954831
€0.962355
€0.961394
€0.954823
2/26/2025
€0.951544
€0.954831
€0.955359
€0.951302
2/25/2025
€0.958496
€0.951544
€0.958496
€0.952066
2/24/2025
€0.954641
€0.958496
€0.955299
€0.948663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,785
8.83%
Market Cap€1.69T
Volume€73.69B
2
2,118.63
15.16%
Market Cap€253.54B
Volume€33.96B
4
2.39
16.59%
Market Cap€137.88B
Volume€12.93B
5
571.07
7.84%
Market Cap€82.84B
Volume€1.56B
6
143.06
17.98%
Market Cap€72.26B
Volume€10.92B
9
0.2
14.85%
Market Cap€29.19B
Volume€2.88B

Data provided by Coingecko API

More Cryptocurrencies

943
0.06
6.80%
Market Cap€26.54M
Volume€376,404
944
0.00038228
14.35%
Market Cap€26.52M
Volume€1.3M
947
0.03
13.54%
Market Cap€26.34M
Volume€11.24M
946
0.03
0%
Market Cap€26.17M
Volume€16,628
952
0.03
12.26%
Market Cap€26.03M
Volume€20.3M

Data provided by Coingecko API