Mind Network (FHE) Live Price

Mind Network logo
FHEMind Network
$0.095877 -5.46%
Market Cap
$23.93M
5.29%
Volume (24)
$16,489,835
4.00%
Circulating Supply
249,000,000 FHE
Issue Date
-

Data provided by Coingecko API

FHE price Statistics

Mind Network Price Today

Mind Network Price
$0.095877

Price Change

$-0.0055409392
5.46%
24h Low / 24h High
$0.093732 / $0.106431

Trading Volume

$16,489,835
4.00%
Volume / Market Cap
0.68917082
Market Dominance
0.00079316776%
Market Rank
#1036

Mind Network Supply

Circulating Supply
249,000,000 FHE
Total Supply
1,000,000,000 FHE
Max Supply
1,000,000,000 FHE

Mind Network Market Cap

Market Cap
$23,927,065
5.29%

Fully Diluted
Market Cap

$96,092,632
1.33%

Mind Network Price Yesterday

Yesterday's Low / High
$0.096675807 / $0.098101631
Yesterday's Open / Close
$0.098101631 / $0.096675807
Yesterday's Change
1.55%
Yesterday's Volume
$17,090,004

Mind Network Price History

7d Low / 7d High
$0.086813875 / $0.11062706
30d Low / 30d High
$0.094058968 / $0.10464947
90d Low / 90d High
$0.086813875 / $0.10724171
52 Week Low / 52 Week High
$0.086813875 / $0.11197176
All Time HighApr 26, 2025 (10 days ago)
$0.125171
23.38%
All Time LowApr 11, 2025 (24 days ago)
$0.02917914
228.68%

Data provided by Coingecko API

FHE to USD converter

Mind Network
Mind NetworkFHE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mind Network Price Chart (FHE to USD)

FHEUSD by TradingView

Mind Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
FHE/USDT
$0.00061
$6,208,940
Recently
Gate.io
Gate.io
$0.1
FHE/USDT
$0.00009
$1,917,248
Recently
Kraken
Kraken
$0.1
FHE/USD
$0.00017
$24,862
Recently

Mind Network Historical Price Data (USD)

Date
5/5/2025
$0.101306
$0
$0.104649
$0.094059
5/4/2025
$0.102176
$0.101306
$0.105021
$0.099476
5/3/2025
$0.105976
$0.102176
$0.107242
$0.097885
5/2/2025
$0.088232
$0.105976
$0.102122
$0.086814
5/1/2025
$0.095196
$0.088232
$0.095986
$0.090112
4/30/2025
$0.093841
$0.095196
$0.098682
$0.092907
4/29/2025
$0.111972
$0.093841
$0.111972
$0.091887

Data provided by Coingecko API

FHE Price Live Data

The live price of FHE is $ 0.095877 per (FHE/USD) today with a current market cap of 23.93M USD. 24-hour trading volume is $ 16,489,835 USD. FHE to USD price is updated in real-time. Mind Network is -5.46% in the last 24 hours. It has a circulating supply of $ 249,000,000 FHE.

Mind Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FHE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

22 hours, 11 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,507
0.51%
Market Cap$1.88T
Volume$21.01B
2
$1,809.69
0.94%
Market Cap$218.51B
Volume$9.96B
4
$2.12
1.10%
Market Cap$124.18B
Volume$2.14B
5
$598.37
2.07%
Market Cap$87.3B
Volume$725.38M
6
$145.36
1.19%
Market Cap$75.39B
Volume$2.61B
8
$0.17
0.07%
Market Cap$25.36B
Volume$669.12M

Data provided by Coingecko API

More Cryptocurrencies

1033
Market Cap$24.05M
Volume$28,739
1034
$0.01
1.78%
Market Cap$24M
Volume$2,985
1035
$0.00000006
2.63%
Market Cap$23.93M
Volume$2.56M
1037
$0.32
3.06%
Market Cap$23.91M
Volume$2,680
1038
$0.02
0.51%
Market Cap$23.89M
Volume$828,584

Data provided by Coingecko API