MindAI (MDAI) Live Price

MindAI logo
MDAIMindAI
$5.48-2.01%
Market Cap
$5.29M
2.06%
Volume (24)
$86,800
6.08%
Circulating Supply
965,078 MDAI
Issue Date
-

Data provided by Coingecko API

MDAI price Statistics

MindAI Price Today

MindAI Price
$5.48

Price Change

$-0.11235597
2.01%
24h Low / 24h High
$5.24 / $5.89

Trading Volume

$86,800
6.08%
Volume / Market Cap
0.016421713
Market Dominance
0.00021269203%
Market Rank
#1772

MindAI Supply

Circulating Supply
965,077.819 MDAI
Total Supply
1,000,000 MDAI
Max Supply
1,000,000 MDAI

MindAI Market Cap

Market Cap
$5,285,685
2.06%

Fully Diluted
Market Cap

$5,476,952
1.39%

MindAI Price Yesterday

Yesterday's Low / High
$5.5492449 / $5.5591675
Yesterday's Open / Close
$5.5492449 / $5.5591675
Yesterday's Change
1.34%
Yesterday's Volume
$39,293.055

MindAI Price History

7d Low / 7d High
$5.3043109 / $8.9627907
30d Low / 30d High
$5.4027277 / $5.8748661
90d Low / 90d High
$5.4027277 / $6.9824203
52 Week Low / 52 Week High
$5.4027277 / $8.9627907
All Time HighMar 22, 2024 (1 months ago)
$32.06
82.94%
All Time LowApr 28, 2024 (0 days ago)
$5.24
4.29%

Data provided by Coingecko API

MDAI to USD converter

MindAI
MindAIMDAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MindAI Price Chart (MDAI to USD)

MDAIUSD by TradingView

MindAI Exchanges

Instant crypto to crypto exchange coming soon!

MindAI Historical Price Data (USD)

Date
4/27/2024
$5.510037
$0
$5.625853
$5.402728
4/26/2024
$6.159919
$5.510037
$6.159919
$5.470582
4/25/2024
$6.707155
$6.159919
$6.796084
$6.16649
4/24/2024
$7.001778
$6.707155
$7.121806
$5.563723
4/23/2024
$6.994168
$7.001778
$7.3725
$6.80966
4/22/2024
$7.889617
$6.994168
$7.889617
$6.29642
4/21/2024
$8.429597
$7.889617
$8.962791
$8.291328

Data provided by Coingecko API

MDAI Price Live Data

The live price of MDAI is $ 5.48 per (MDAI/USD) today with a current market cap of 5.29M USD. 24-hour trading volume is $ 86,800 USD. MDAI to USD price is updated in real-time. MindAI is -2.01% in the last 24 hours. It has a circulating supply of $ 965,078 MDAI.

MindAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,947
0.72%
Market Cap$1.24T
Volume$16.5B
2
$3,271.24
0.58%
Market Cap$398.59B
Volume$10.44B
4
$599.13
0.58%
Market Cap$91.99B
Volume$786.28M
8
$0.51
1.62%
Market Cap$28.17B
Volume$507.53M
11
$0.46
1.24%
Market Cap$16.25B
Volume$243.63M
577
$1
0.64%
Market Cap$70.23M
Volume$428,890

Data provided by Coingecko API

More Cryptocurrencies

1703
Market Cap$6.11M
Volume$162
1702
$0.1
3.19%
Market Cap$6.11M
Volume$127,274
1703
$0.53
5.96%
Market Cap$6.1M
Volume$63,151
1704
$0.01
1.74%
Market Cap$6.1M
Volume$33,876
1705
$0.03
0.12%
Market Cap$6.09M
Volume$519,759
1706
$0.14
9.61%
Market Cap$6.09M
Volume$2,241
1707
$0.01
1.26%
Market Cap$6.08M
Volume$162,284
Market Cap$6.08M
Volume$754
1709
Market Cap$6.08M
Volume$2,701
1710
$0.01
0.95%
Market Cap$6.06M
Volume$20,857
1711
Market Cap$6.05M
Volume$122,576
1712
$0.02
3.82%
Market Cap$6.05M
Volume$49,669
1713
Market Cap$6.04M
Volume$31,029
1714
$0.00000001
2.25%
Market Cap$6.02M
Volume$24,525
1715
Market Cap$6.02M
Volume$1.66M
1716
$0.62
6.87%
Market Cap$6.02M
Volume$7,713
1717
$0.04
1.17%
Market Cap$6.01M
Volume$38,918
1716
Market Cap$6M
Volume$136
1719
$0.02
1.71%
Market Cap$5.99M
Volume$740,451
1720
$0.00474132
6.51%
Market Cap$5.96M
Volume$3,177
1721
$0.18
0.35%
Market Cap$5.95M
Volume$1,219
1722
$0.06
0.90%
Market Cap$5.93M
Volume$21,807
1723
$0.07
1.56%
Market Cap$5.89M
Volume$49,067
Market Cap$5.88M
Volume$1,159
1725
$0.01
19.10%
Market Cap$5.87M
Volume$201,752
1726
$0.01
3.06%
Market Cap$5.86M
Volume$233,667
1727
$0.01
1.87%
Market Cap$5.86M
Volume$168,037
1728
$0.00000004
0.56%
Market Cap$5.85M
Volume$64,669
1729
Market Cap$5.85M
Volume$3,370
1730
$0.04
1.45%
Market Cap$5.83M
Volume$33,845
1731
Market Cap$5.79M
Volume$7,197
1732
Market Cap$5.78M
Volume$12,131
1733
Market Cap$5.76M
Volume$25,219
1734
$0.05
0.06%
Market Cap$5.74M
Volume$17,886
1735
$0.00000574
3.48%
Market Cap$5.74M
Volume$1.55M
Market Cap$5.73M
Volume$80,963
1737
$0.34
0.30%
Market Cap$5.73M
Volume$48,303
1738
Market Cap$5.7M
Volume$346,976
1739
$0.02
3.56%
Market Cap$5.68M
Volume$39,232
1741
$161.3
0%
Market Cap$5.67M
Volume$1,290
1741
Market Cap$5.66M
Volume$2,150
1742
$0.01
1.70%
Market Cap$5.63M
Volume$48
1743
$0.02
2.30%
Market Cap$5.62M
Volume$9,176
1744
$0.39
1.05%
Market Cap$5.58M
Volume$3,892
1745
$0.00354775
2.15%
Market Cap$5.55M
Volume$633,445
1746
Market Cap$5.54M
Volume$7,425
1747
$0.07
38.63%
Market Cap$5.54M
Volume$544,754
1749
$0.00450998
50.49%
Market Cap$5.53M
Volume$1,570
1749
$0.02
3.98%
Market Cap$5.52M
Volume$134,157
1750
$0.17
0.27%
Market Cap$5.52M
Volume$63,730
1751
$0.04
1.16%
Market Cap$5.51M
Volume$12,289
Market Cap$5.51M
Volume$19,342
1754
$0.00005828
10.91%
Market Cap$5.49M
Volume$134,195
1755
Market Cap$5.49M
Volume$71,426
1759
$0.09
3.20%
Market Cap$5.47M
Volume$230,393
1756
Market Cap$5.46M
Volume$20,128
1758
$0.00000475
1.11%
Market Cap$5.45M
Volume$24,290
1759
$0.7
2.38%
Market Cap$5.43M
Volume$1,411
1760
$0.01
1.79%
Market Cap$5.42M
Volume$67,798
1761
$0.00313248
0.18%
Market Cap$5.41M
Volume$678,177
1762
$0.36
9.10%
Market Cap$5.41M
Volume$55,611
Market Cap$5.38M
Volume$99,131
Market Cap$5.38M
Volume$2,702
Market Cap$5.38M
Volume$3.66M
1766
$0.00000057
5.03%
Market Cap$5.37M
Volume$172,718
1767
$535.47
0.14%
Market Cap$5.35M
Volume$3,611
1768
$0.00140994
2.43%
Market Cap$5.33M
Volume$10,039
1769
$0.01
1.77%
Market Cap$5.32M
Volume$25,427
1770
$0.00119853
5.77%
Market Cap$5.32M
Volume$10,397
1769
$0.03
0.56%
Market Cap$5.31M
Volume$5,487
1774
$5.48
2.01%
Market Cap$5.29M
Volume$86,800
1773
$0.01
2.79%
Market Cap$5.27M
Volume$370,815
1774
$0.00093862
11.52%
Market Cap$5.25M
Volume$5,181
1773
$0.00000592
3.45%
Market Cap$5.23M
Volume$6,962
1776
$0.00193579
3.19%
Market Cap$5.23M
Volume$1.03M
1777
$0.01
1.79%
Market Cap$5.22M
Volume$135,005
1778
$0.01
3.00%
Market Cap$5.21M
Volume$2,916
1779
$0.00000001
2.39%
Market Cap$5.21M
Volume$29,280
1782
$0.00266756
1.16%
Market Cap$5.2M
Volume$267
1781
$0.01
4.49%
Market Cap$5.18M
Volume$7,950
1782
$0.01
3.05%
Market Cap$5.13M
Volume$1.04M
1783
$0.00007456
0.47%
Market Cap$5.12M
Volume$172,010
1786
$0.0015479
2.70%
Market Cap$5.12M
Volume$1,522
1785
$0.00125323
1.88%
Market Cap$5.08M
Volume$14,102
1786
$1
0.00%
Market Cap$5.08M
Volume$14,482
1788
Market Cap$5.07M
Volume$2,885
Market Cap$5.07M
Volume$71,790
1789
$0.12
0.69%
Market Cap$5.07M
Volume$6,556
1790
$0.2
2.27%
Market Cap$5.06M
Volume$80,829
1791
$0.01
4.25%
Market Cap$5.04M
Volume$37,685
1792
$0.01
8.24%
Market Cap$5.04M
Volume$66,182
Market Cap$5.02M
Volume$177,155
1794
Market Cap$5.02M
Volume$336,994
1795
$0.01
10.03%
Market Cap$5.02M
Volume$326
1796
$0.07
0.77%
Market Cap$5.02M
Volume$26,721
1796
$0.09
14.07%
Market Cap$5.02M
Volume$144
1798
$0.03
1.71%
Market Cap$4.99M
Volume$114,764
1799
$0.002896
0.38%
Market Cap$4.99M
Volume$1,261
1703
Market Cap$6.11M
Volume$162
1702
$0.1
3.19%
Market Cap$6.11M
Volume$127,274

Data provided by Coingecko API