Bwull (BWULL) Live Price

Bwull logo
BWULLBwull
JPY 0.11234+ 9.89%
Market Cap
JPY 108.11M
6.30%
Volume (24)
JPY 27,081,649
0.68%
Circulating Supply
999,976,170 BWULL
Issue Date
-

Data provided by Coingecko API

BWULL price Statistics

Bwull Price Today

Bwull Price
JPY 0.11234

Price Change

JPY 0.0101119
9.89%
24h Low / 24h High
JPY 0.099464 / JPY 0.13294

Trading Volume

JPY 27,081,649
0.68%
Volume / Market Cap
0.25051064
Market Dominance
0.000026567029%
Market Rank
#3657

Bwull Supply

Circulating Supply
999,976,174.283 BWULL
Total Supply
999,976,174.283 BWULL
Max Supply
1,000,000,000 BWULL

Bwull Market Cap

Market Cap
JPY 108,105,780
6.30%

Fully Diluted
Market Cap

JPY 108,105,780
4.87%

Bwull Price Yesterday

Yesterday's Low / High
JPY 0.11290914 / JPY 0.11437102
Yesterday's Open / Close
JPY 0.11290914 / JPY 0.11437102
Yesterday's Change
1.14%
Yesterday's Volume
JPY 33,738,547

Bwull Price History

7d Low / 7d High
JPY 0.00027115077 / JPY 0.00085042634
30d Low / 30d High
JPY 0.061693997 / JPY 0.13000178
90d Low / 90d High
JPY 0.047725532 / JPY 0.13000178
52 Week Low / 52 Week High
JPY 0.041462478 / JPY 0.13000178
All Time HighSep 14, 2024 (1 months ago)
JPY 0.493963
78.07%
All Time LowSep 28, 2024 (1 months ago)
JPY 0.01143408
847.49%

Data provided by Coingecko API

BWULL to JPY converter

Bwull
BwullBWULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bwull Price Chart (BWULL to JPY)

BWULLJPY by TradingView

Bwull Exchanges

Instant crypto to crypto exchange coming soon!

Bwull Historical Price Data (JPY)

Date
11/7/2024
JPY 0.079689
JPY 0
JPY 0.130002
JPY 0.079689
11/6/2024
JPY 0.059909
JPY 0.079689
JPY 0.078825
JPY 0.059255
11/5/2024
JPY 0.047726
JPY 0.059909
JPY 0.065825
JPY 0.047726
11/4/2024
JPY 0.056827
JPY 0.047726
JPY 0.056827
JPY 0.04938
11/3/2024
JPY 0.055508
JPY 0.056827
JPY 0.062493
JPY 0.050075
11/2/2024
JPY 0.045774
JPY 0.055508
JPY 0.061398
JPY 0.045774
11/1/2024
JPY 0.043246
JPY 0.045774
JPY 0.045346
JPY 0.041462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,012
1.76%
Market CapJPY 1.5T
VolumeJPY 64.98B
2
JPY 2,931.68
4.34%
Market CapJPY 353.02B
VolumeJPY 33.1B
4
JPY 203.48
8.90%
Market CapJPY 95.89B
VolumeJPY 7.35B
5
JPY 597.38
1.12%
Market CapJPY 87.11B
VolumeJPY 1.14B
7
JPY 0.55098
1.02%
Market CapJPY 31.32B
VolumeJPY 1.57B
8
JPY 0.19718
4.83%
Market CapJPY 28.92B
VolumeJPY 4.43B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 108.35M
VolumeJPY 42.15M
3656
Market CapJPY 108.17M
VolumeJPY 7.36M
3655
JPY 0.108141
12.24%
Market CapJPY 108.14M
VolumeJPY 601,554
3658
JPY 0.04154255
1.64%
Market CapJPY 107.96M
VolumeJPY 975,319
3659
JPY 11.36
17.05%
Market CapJPY 107.67M
VolumeJPY 1.85M

Data provided by Coingecko API