Bwull (BWULL) Live Price

Bwull logo
BWULLBwull
JPY 0.092022-21.83%
Market Cap
JPY 89.12M
20.23%
Volume (24)
JPY 70,428,234
4.05%
Circulating Supply
999,988,050 BWULL
Issue Date
-

Data provided by Coingecko API

BWULL price Statistics

Bwull Price Today

Bwull Price
JPY 0.092022

Price Change

JPY -0.025694157
21.83%
24h Low / 24h High
JPY 0.088919 / JPY 0.132646

Trading Volume

JPY 70,428,234
4.05%
Volume / Market Cap
0.79029732
Market Dominance
0.000027860888%
Market Rank
#3185

Bwull Supply

Circulating Supply
999,988,053.655 BWULL
Total Supply
999,988,053.655 BWULL
Max Supply
1,000,000,000 BWULL

Bwull Market Cap

Market Cap
JPY 89,116,124
20.23%

Fully Diluted
Market Cap

JPY 89,116,124
24.36%

Bwull Price Yesterday

Yesterday's Low / High
JPY 0.11219849 / JPY 0.12342254
Yesterday's Open / Close
JPY 0.12342254 / JPY 0.11219849
Yesterday's Change
21.89%
Yesterday's Volume
JPY 76,660,949

Bwull Price History

7d Low / 7d High
JPY 0.00043622241 / JPY 0.0032089452
30d Low / 30d High
JPY 0.096000074 / JPY 0.15862576
90d Low / 90d High
JPY 0.061938559 / JPY 0.18253563
52 Week Low / 52 Week High
JPY 0.061866949 / JPY 0.4519638
All Time HighSep 14, 2024 (5 days ago)
JPY 0.493963
80.27%
All Time LowSep 12, 2024 (6 days ago)
JPY 0.052548
85.49%

Data provided by Coingecko API

BWULL to JPY converter

Bwull
BwullBWULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bwull Price Chart (BWULL to JPY)

BWULLJPY by TradingView

Bwull Exchanges

Instant crypto to crypto exchange coming soon!

Bwull Historical Price Data (JPY)

Date
9/18/2024
JPY 0.119321
JPY 0
JPY 0.158626
JPY 0.096
9/17/2024
JPY 0.132926
JPY 0.119321
JPY 0.135608
JPY 0.061939
9/16/2024
JPY 0.097913
JPY 0.132926
JPY 0.146065
JPY 0.084945
9/15/2024
JPY 0.151917
JPY 0.097913
JPY 0.182536
JPY 0.114982
9/14/2024
JPY 0.152155
JPY 0.151917
JPY 0.451964
JPY 0.134712
9/13/2024
JPY 0.288538
JPY 0.152155
JPY 0.347762
JPY 0.062897
9/12/2024
JPY 0.07315
JPY 0.288538
JPY 0.07888
JPY 0.061867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 14 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,967
4.30%
Market CapJPY 1.24T
VolumeJPY 45.13B
2
JPY 2,465.8
5.49%
Market CapJPY 296.66B
VolumeJPY 18.14B
4
JPY 565.14
3.00%
Market CapJPY 82.44B
VolumeJPY 1.1B
5
JPY 142.94
8.84%
Market CapJPY 66.98B
VolumeJPY 3.5B
7
JPY 0.588996
1.48%
Market CapJPY 33.22B
VolumeJPY 1.44B
9
JPY 0.105614
3.25%
Market CapJPY 15.42B
VolumeJPY 714.38M

Data provided by Coingecko API

More Cryptocurrencies

3182
JPY 0.704158
18.53%
Market CapJPY 89.43M
VolumeJPY 5.18M
3183
JPY 0.062777
4.40%
Market CapJPY 89.33M
VolumeJPY 32,813
Market CapJPY 89.25M
VolumeJPY 57,004
3186
JPY 0.403509
10.29%
Market CapJPY 88.77M
VolumeJPY 516,744
3187
JPY 5.72
2.94%
Market CapJPY 88.6M
VolumeJPY 77,640

Data provided by Coingecko API