Mintra (MINT) Live Price

Mintra logo
MINTMintra
$0.000896+18.72%
Market Cap
$2.15M
19.59%
Volume (24)
$12,927
2.84%
Circulating Supply
2,378,194,200 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mintra Price Today

Mintra Price
$0.00089613

Price Change

$0.0001413
18.72%
24h Low / 24h High
$0.00073221 / $0.00092031

Trading Volume

$12,927.38
2.84%
Volume / Market Cap
0.0060205392
Market Dominance
0.000086402252%
Market Rank
#2250

Mintra Supply

Circulating Supply
2,378,194,230.391 MINT
Total Supply
2,378,194,230.391 MINT
Max Supply
2,378,585,495.22 MINT

Mintra Market Cap

Market Cap
$2,147,213
19.59%

Fully Diluted
Market Cap

$2,147,213
10.38%

Mintra Price Yesterday

Yesterday's Low / High
$0.00080707706 / $0.00082885223
Yesterday's Open / Close
$0.00080707706 / $0.00082885223
Yesterday's Change
9.56%
Yesterday's Volume
$7,971.318

Mintra Price History

7d Low / 7d High
$0.00073221488 / $0.0010113753
30d Low / 30d High
$0.00073221488 / $0.00082885223
90d Low / 90d High
$0.00073221488 / $0.0009151771
52 Week Low / 52 Week High
$0.00073221488 / $0.0010177824
All Time HighDec 8, 2023 (4 months ago)
$0.00898646
89.97%
All Time LowApr 14, 2024 (13 days ago)
$0.00068991
30.65%

Data provided by Coingecko API

MINT to USD converter

Mintra
MintraMINT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mintra Price Chart (MINT to USD)

MINTUSD by TradingView

Mintra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000005
MINT/USDT
$0
$13,452
Recently

Mintra Historical Price Data (USD)

Date
4/26/2024
$0.000783
$0
$0.000829
$0.000732
4/25/2024
$0.000789
$0.000783
$0.000794
$0.00075
4/24/2024
$0.000904
$0.000789
$0.000915
$0.000776
4/23/2024
$0.000903
$0.000904
$0.000918
$0.000852
4/22/2024
$0.00086
$0.000903
$0.000898
$0.00086
4/21/2024
$0.000922
$0.00086
$0.00094
$0.000851
4/20/2024
$0.000975
$0.000922
$0.001018
$0.000919

Data provided by Coingecko API

MINT Price Live Data

The live price of MINT is $ 0.000896 per (MINT/USD) today with a current market cap of 2.15M USD. 24-hour trading volume is $ 12,927 USD. MINT to USD price is updated in real-time. Mintra is +18.72% in the last 24 hours. It has a circulating supply of $ 2,378,194,200 MINT.

Mintra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MINT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,890
2.31%
Market Cap$1.24T
Volume$24.09B
2
$3,112.7
0.88%
Market Cap$380.73B
Volume$11.64B
4
$592.34
2.81%
Market Cap$91.33B
Volume$1.05B
8
$0.51
2.08%
Market Cap$28.41B
Volume$931.96M
11
$0.45
3.14%
Market Cap$16.08B
Volume$343.62M
573
$1
0.58%
Market Cap$70.26M
Volume$463,316

Data provided by Coingecko API

More Cryptocurrencies

2201
$0.94
0.01%
Market Cap$2.33M
Volume$80
2202
$0.11
4.54%
Market Cap$2.33M
Volume$346
2203
$0.00164928
0.56%
Market Cap$2.32M
Volume$134,768
2206
$0.01
1.66%
Market Cap$2.32M
Volume$5,370
2205
$0.01
0.62%
Market Cap$2.32M
Volume$10,183
2206
$0.08
1.17%
Market Cap$2.31M
Volume$239,837
2207
$0.0023145
8.10%
Market Cap$2.31M
Volume$37,580
2208
$0.11
27.21%
Market Cap$2.31M
Volume$26,749
2209
$0.0049979
9.13%
Market Cap$2.31M
Volume$40,113
2210
$0.00247957
0.85%
Market Cap$2.31M
Volume$1,499
2211
$0.00161681
4.19%
Market Cap$2.3M
Volume$467
2212
$0.07
1.73%
Market Cap$2.3M
Volume$56,052
2212
Market Cap$2.3M
Volume$15,756
2214
$0.57
5.37%
Market Cap$2.29M
Volume$24,029
2215
$0.00000254
0.88%
Market Cap$2.28M
Volume$28,643
2216
Market Cap$2.27M
Volume$0
2217
$0.0004072
8.64%
Market Cap$2.27M
Volume$930,676
2218
$0.00150748
0.31%
Market Cap$2.27M
Volume$1,209
2219
$0.00001483
3.85%
Market Cap$2.27M
Volume$68,042
2220
$0.00225805
9.34%
Market Cap$2.26M
Volume$84,132
2219
$0.01
5.88%
Market Cap$2.25M
Volume$623
2220
$0.3
0.82%
Market Cap$2.25M
Volume$3,083
2223
Market Cap$2.24M
Volume$35,662
2224
Market Cap$2.24M
Volume$11,936
2225
Market Cap$2.23M
Volume$6
2226
$0.00183823
3.72%
Market Cap$2.23M
Volume$203,589
2227
$0.01
2.53%
Market Cap$2.23M
Volume$75
2228
$0.00000021
0.62%
Market Cap$2.22M
Volume$17,975
Market Cap$2.22M
Volume$173,700
2230
$0.00185364
14.00%
Market Cap$2.21M
Volume$18,376
Market Cap$2.21M
Volume$61,622
2232
$0.03
0.98%
Market Cap$2.21M
Volume$65,417
2233
Market Cap$2.21M
Volume$14,373
Market Cap$2.2M
Volume$297
2233
$0.08
3.72%
Market Cap$2.19M
Volume$2,864
2234
$0.00272532
3.71%
Market Cap$2.19M
Volume$5,722
2237
$0.33
29.39%
Market Cap$2.18M
Volume$178
2238
$0.96
1.36%
Market Cap$2.18M
Volume$621
2239
$0.04
0.40%
Market Cap$2.17M
Volume$31,672
2240
$0.1
2.41%
Market Cap$2.17M
Volume$13,269
Market Cap$2.17M
Volume$219,526
2242
Market Cap$2.16M
Volume$387,861
2243
$0.00373508
1.32%
Market Cap$2.16M
Volume$188,633
Market Cap$2.16M
Volume$289
2245
$0.06
1.24%
Market Cap$2.16M
Volume$61,937
2246
$0.12
1.75%
Market Cap$2.16M
Volume$454,936
2244
$0.0000053
0.14%
Market Cap$2.16M
Volume$15,658
2248
$0.00398059
1.16%
Market Cap$2.15M
Volume$49,166
2249
$0.0021564
19.23%
Market Cap$2.15M
Volume$150,017
2248
$0.00090288
19.61%
Market Cap$2.15M
Volume$13,025
2248
$0.00213668
0%
Market Cap$2.14M
Volume$253
Market Cap$2.13M
Volume$5,294
2253
$0.00460777
7.48%
Market Cap$2.12M
Volume$602
2255
$0.12
2.20%
Market Cap$2.12M
Volume$73,564
2253
Market Cap$2.11M
Volume$42,256
2256
$0.01
3.47%
Market Cap$2.1M
Volume$156,778
2255
$0.00487517
5.04%
Market Cap$2.1M
Volume$69
2258
$0.03
10.68%
Market Cap$2.1M
Volume$111,104
2259
$0.00210303
4.26%
Market Cap$2.1M
Volume$49,650
2260
$0.00322096
0.15%
Market Cap$2.09M
Volume$86,043
2261
$0.01
10.32%
Market Cap$2.09M
Volume$46,273
2262
Market Cap$2.08M
Volume$3.64M
2263
$0.00241965
8.00%
Market Cap$2.08M
Volume$144,831
2264
Market Cap$2.08M
Volume$1,291
2265
$0.05
2.16%
Market Cap$2.08M
Volume$55,621
Market Cap$2.08M
Volume$226
2266
$0.00432054
2.61%
Market Cap$2.07M
Volume$571,527
2268
$0.03
2.32%
Market Cap$2.07M
Volume$102,355
2269
$0.09
1.61%
Market Cap$2.06M
Volume$1.43M
2270
$0.00000944
0.71%
Market Cap$2.06M
Volume$435
2271
$0.12
8.83%
Market Cap$2.06M
Volume$45,505
2272
$0.00206073
1.78%
Market Cap$2.06M
Volume$2,029
2273
Market Cap$2.06M
Volume$8,444
2274
$0.00059857
1.17%
Market Cap$2.06M
Volume$3,137
2275
$0.00345993
4.69%
Market Cap$2.06M
Volume$182,238
Market Cap$2.06M
Volume$207,189
2277
Market Cap$2.05M
Volume$1,307
2278
$1.87
4.26%
Market Cap$2.04M
Volume$879,467
Market Cap$2.04M
Volume$117,273
2280
$0.04
27.38%
Market Cap$2.04M
Volume$20,872
Market Cap$2.02M
Volume$26,306
2282
$0.00000332
8.72%
Market Cap$2.02M
Volume$28,480
2283
$0.00016339
10.27%
Market Cap$2.02M
Volume$12,940
2281
Market Cap$2.01M
Volume$11
2285
$0.0000098
3.73%
Market Cap$2.01M
Volume$5,626
2282
$2.37
18.52%
Market Cap$2.01M
Volume$29,543
2287
$0.00090737
2.74%
Market Cap$2M
Volume$651
Market Cap$2M
Volume$140,165
2289
$0.00001162
20.29%
Market Cap$2M
Volume$147
2290
$0.00199386
0.70%
Market Cap$2M
Volume$50,686
2291
$0.01
12.41%
Market Cap$1.99M
Volume$15,143
2288
$0.09
0%
Market Cap$1.99M
Volume$35
2293
$0.00025241
8.44%
Market Cap$1.99M
Volume$273,072
2294
$0.04
7.16%
Market Cap$1.99M
Volume$19,471
2295
$0.00139514
2.28%
Market Cap$1.99M
Volume$1,783
2296
$0.00000681
3.09%
Market Cap$1.98M
Volume$306
2297
$0.01
0.42%
Market Cap$1.98M
Volume$24,189
2298
$0.02
5.49%
Market Cap$1.98M
Volume$45,794
2299
$20.06
19.75%
Market Cap$1.98M
Volume$118,065
2201
$0.94
0.01%
Market Cap$2.33M
Volume$80
2202
$0.11
4.54%
Market Cap$2.33M
Volume$346

Data provided by Coingecko API