MoAI (MOAI) Live Price

MoAI logo
MOAIMoAI
JPY 0.092409+ 5.06%
Market Cap
JPY 78.76M
5.49%
Volume (24)
JPY 191,443
0.22%
Circulating Supply
849,996,300 MOAI
Issue Date
-

Data provided by Coingecko API

MOAI price Statistics

MoAI Price Today

MoAI Price
JPY 0.092409

Price Change

JPY 0.00445325
5.06%
24h Low / 24h High
JPY 0.082388 / JPY 0.093386

Trading Volume

JPY 191,443
0.22%
Volume / Market Cap
0.0024305972
Market Dominance
0.000013606913%
Market Rank
#5053

MoAI Supply

Circulating Supply
849,996,302.684 MOAI
Total Supply
999,996,302.684 MOAI
Max Supply
1,000,000,000 MOAI

MoAI Market Cap

Market Cap
JPY 78,763,771
5.49%

Fully Diluted
Market Cap

JPY 92,663,320
5.48%

MoAI Price Yesterday

Yesterday's Low / High
JPY 0.087755075 / JPY 0.08794655
Yesterday's Open / Close
JPY 0.08794655 / JPY 0.087755075
Yesterday's Change
5.19%
Yesterday's Volume
JPY 223,010.64

MoAI Price History

7d Low / 7d High
JPY 0.00043157266 / JPY 0.00061114196
30d Low / 30d High
JPY 0.086629497 / JPY 0.089969503
90d Low / 90d High
JPY 0.069037529 / JPY 0.089969503
52 Week Low / 52 Week High
JPY 0.063544975 / JPY 0.089969503
All Time HighJan 15, 2025 (7 months ago)
JPY 0.433115
78.58%
All Time LowAug 4, 2025 (17 days ago)
JPY 0.02414564
284.20%

Data provided by Coingecko API

MOAI to JPY converter

MoAI
MoAIMOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOAI Safely with 3Commas

Use a proven backtested strategy for MOAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MoAI Price Chart (MOAI to JPY)

    MOAIJPY by TradingView

    MoAI Exchanges

    Instant crypto to crypto exchange coming soon!

    MoAI Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 0.087832
    JPY 0
    JPY 0.08997
    JPY 0.087022
    8/20/2025
    JPY 0.079697
    JPY 0.087832
    JPY 0.087922
    JPY 0.079697
    8/19/2025
    JPY 0.078462
    JPY 0.079697
    JPY 0.08094
    JPY 0.074592
    8/18/2025
    JPY 0.071122
    JPY 0.078462
    JPY 0.08414
    JPY 0.068386
    8/17/2025
    JPY 0.070874
    JPY 0.071122
    JPY 0.07753
    JPY 0.07028
    8/16/2025
    JPY 0.067902
    JPY 0.070874
    JPY 0.070984
    JPY 0.067902
    8/15/2025
    JPY 0.068156
    JPY 0.067902
    JPY 0.069804
    JPY 0.063545

    Data provided by Coingecko API

    Explore Our Other Products for MOAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,805
    3.78%
    Market CapJPY 2.33T
    VolumeJPY 51.08B
    2
    JPY 4,827.53
    13.55%
    Market CapJPY 582.16B
    VolumeJPY 60.35B
    3
    JPY 3.08
    6.86%
    Market CapJPY 183.2B
    VolumeJPY 9.69B
    5
    JPY 895.52
    6.68%
    Market CapJPY 124.74B
    VolumeJPY 2.34B
    6
    JPY 199.45
    9.86%
    Market CapJPY 107.76B
    VolumeJPY 9.83B
    9
    JPY 0.24043
    10.75%
    Market CapJPY 36.2B
    VolumeJPY 4.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    5050
    JPY 144.53
    0.44%
    Market CapJPY 78.82M
    VolumeJPY 65,427
    5051
    JPY 0.085936
    19.67%
    Market CapJPY 78.8M
    VolumeJPY 416,506
    5052
    JPY 0.080165
    23.25%
    Market CapJPY 78.78M
    VolumeJPY 724.21M
    5054
    JPY 0.00000012
    2.80%
    Market CapJPY 78.75M
    VolumeJPY 128,732
    5055
    JPY 0.0000002
    1.60%
    Market CapJPY 79.56M
    VolumeJPY 264

    Data provided by Coingecko API