MoAI (MOAI) Live Price

MoAI logo
MOAIMoAI
JPY 0.149797 -6.12%
Market Cap
JPY 127.33M
6.40%
Volume (24)
JPY 3,300,889
1.46%
Circulating Supply
849,999,680 MOAI
Issue Date
-

Data provided by Coingecko API

MOAI price Statistics

MoAI Price Today

MoAI Price
JPY 0.149797

Price Change

JPY -0.0097594163
6.12%
24h Low / 24h High
JPY 0.147953 / JPY 0.184139

Trading Volume

JPY 3,300,889
1.46%
Volume / Market Cap
0.025924468
Market Dominance
0.000022307748%
Market Rank
#4143

MoAI Supply

Circulating Supply
849,999,676.43 MOAI
Total Supply
999,999,676.43 MOAI
Max Supply
1,000,000,000 MOAI

MoAI Market Cap

Market Cap
JPY 127,327,170
6.40%

Fully Diluted
Market Cap

JPY 149,796,670
7.27%

MoAI Price Yesterday

Yesterday's Low / High
JPY 0.15943776 / JPY 0.16364535
Yesterday's Open / Close
JPY 0.15943776 / JPY 0.16364535
Yesterday's Change
7.27%
Yesterday's Volume
JPY 3,529,050.7

MoAI Price History

7d Low / 7d High
JPY 0.00094383565 / JPY 0.0015923039
30d Low / 30d High
JPY 0.1522629 / JPY 0.17461129
90d Low / 90d High
JPY 0.14643794 / JPY 0.19170148
52 Week Low / 52 Week High
JPY 0.14643794 / JPY 0.24738273
All Time HighJan 15, 2025 (15 days ago)
JPY 0.433115
65.41%
All Time LowJan 20, 2025 (10 days ago)
JPY 0.106512
40.64%

Data provided by Coingecko API

MOAI to JPY converter

MoAI
MoAIMOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MoAI Price Chart (MOAI to JPY)

MOAIJPY by TradingView

MoAI Exchanges

Instant crypto to crypto exchange coming soon!

MoAI Historical Price Data (JPY)

Date
1/30/2025
JPY 0.160124
JPY 0
JPY 0.174611
JPY 0.157358
1/29/2025
JPY 0.164912
JPY 0.160124
JPY 0.166665
JPY 0.146438
1/28/2025
JPY 0.175293
JPY 0.164912
JPY 0.18179
JPY 0.153117
1/27/2025
JPY 0.168183
JPY 0.175293
JPY 0.191701
JPY 0.153312
1/26/2025
JPY 0.196778
JPY 0.168183
JPY 0.218232
JPY 0.175325
1/25/2025
JPY 0.188406
JPY 0.196778
JPY 0.205716
JPY 0.188406
1/24/2025
JPY 0.228499
JPY 0.188406
JPY 0.247383
JPY 0.171122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 28 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,524
0.51%
Market CapJPY 2.07T
VolumeJPY 39.02B
2
JPY 3,234.09
0.98%
Market CapJPY 389.75B
VolumeJPY 18.38B
3
JPY 3.09
1.28%
Market CapJPY 178.07B
VolumeJPY 4.28B
5
JPY 236.32
1.96%
Market CapJPY 114.99B
VolumeJPY 4.7B
6
JPY 676.48
0.01%
Market CapJPY 98.69B
VolumeJPY 525.4M
8
JPY 0.328136
1.31%
Market CapJPY 48.5B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

4134
Market CapJPY 127.49M
VolumeJPY 13.71M
4135
JPY 318.73
2.33%
Market CapJPY 127.44M
VolumeJPY 406,794
4132
JPY 3.05
1.07%
Market CapJPY 127.36M
VolumeJPY 69,185
4136
JPY 1.69
0.14%
Market CapJPY 127.21M
VolumeJPY 13.47M
4137
JPY 127.46
1.90%
Market CapJPY 127.12M
VolumeJPY 263,865

Data provided by Coingecko API