MonaCoin (MONA) Live Price

MonaCoin logo
MONAMonaCoin
JPY 26.02+ 2.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,234,128
0.38%
Circulating Supply
0 MONA
Issue Date
1/1/2014

Data provided by Coingecko API

MONA price Statistics

MonaCoin Price Today

MonaCoin Price
JPY 26.02

Price Change

JPY 0.648283
2.56%
24h Low / 24h High
JPY 25 / JPY 29.8

Trading Volume

JPY 24,234,128
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MonaCoin Supply

Circulating Supply
0 MONA
Total Supply
105,120,000 MONA
Max Supply
0 MONA

MonaCoin Market Cap

Fully Diluted
Market Cap

JPY 2,696,715,500
5.59%

MonaCoin Price Yesterday

Yesterday's Low / High
JPY 26.933685 / JPY 27.412452
Yesterday's Open / Close
JPY 27.412452 / JPY 26.933685
Yesterday's Change
4.24%
Yesterday's Volume
JPY 21,899,151

MonaCoin Price History

7d Low / 7d High
JPY 0.13579673 / JPY 0.19991847
30d Low / 30d High
JPY 24.392329 / JPY 27.412452
90d Low / 90d High
JPY 20.07438 / JPY 28.116929
52 Week Low / 52 Week High
JPY 19.830585 / JPY 28.116929
All Time HighDec 6, 2017 (7 years ago)
JPY 1,846.51
98.61%
All Time LowJan 8, 2015 (10 years ago)
JPY 2.51
924.45%

Data provided by Coingecko API

MONA to JPY converter

MonaCoin
MonaCoinMONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MonaCoin Price Chart (MONA to JPY)

MONAJPY by TradingView

MonaCoin Exchanges

Instant crypto to crypto exchange coming soon!

MonaCoin Historical Price Data (JPY)

Date
7/12/2025
JPY 24.392329
JPY 0
JPY 27.412452
JPY 24.392329
7/11/2025
JPY 21.091479
JPY 24.392329
JPY 28.116929
JPY 21.091479
7/10/2025
JPY 20.532844
JPY 21.091479
JPY 21.285342
JPY 20.464031
7/9/2025
JPY 19.994751
JPY 20.532844
JPY 20.390969
JPY 19.943854
7/8/2025
JPY 20.168152
JPY 19.994751
JPY 20.197767
JPY 19.877171
7/7/2025
JPY 20.938944
JPY 20.168152
JPY 20.938944
JPY 20.012988
7/6/2025
JPY 19.878308
JPY 20.938944
JPY 20.631723
JPY 19.830585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,915
0.02%
Market CapJPY 2.35T
VolumeJPY 22.1B
2
JPY 2,960.26
0.10%
Market CapJPY 357.37B
VolumeJPY 16.2B
3
JPY 2.79
0.24%
Market CapJPY 165.2B
VolumeJPY 6.48B
5
JPY 689.44
0.69%
Market CapJPY 100.64B
VolumeJPY 718.8M
6
JPY 161.83
1.05%
Market CapJPY 86.76B
VolumeJPY 7.13B
8
JPY 0.198821
1.71%
Market CapJPY 29.84B
VolumeJPY 3.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API