Monavale (MONA) Live Price

Monavale logo
MONAMonavale
$120.73+9.80%
Market Cap
$1.26M
10.06%
Volume (24)
$7,393
0.19%
Circulating Supply
10,428 MONA
Issue Date
-

Data provided by Coingecko API

MONA price Statistics

Monavale Price Today

Monavale Price
$120.73

Price Change

$10.78
9.80%
24h Low / 24h High
$108.69 / $121.39

Trading Volume

$7,393.13
0.19%
Volume / Market Cap
0.005872224
Market Dominance
0.000048958315%
Market Rank
#2598

Monavale Supply

Circulating Supply
10,428.128 MONA
Total Supply
11,300 MONA
Max Supply
11,300 MONA

Monavale Market Cap

Market Cap
$1,259,000
10.06%

Fully Diluted
Market Cap

$1,364,262
5.79%

Monavale Price Yesterday

Yesterday's Low / High
$114.01031 / $114.23694
Yesterday's Open / Close
$114.01031 / $114.23694
Yesterday's Change
5.79%
Yesterday's Volume
$9,441.7714

Monavale Price History

7d Low / 7d High
$92.70017 / $112.97886
30d Low / 30d High
$108.96367 / $121.28809
90d Low / 90d High
$97.212429 / $121.28809
52 Week Low / 52 Week High
$92.70017 / $121.28809
All Time HighMar 20, 2021 (3 years ago)
$2,843.59
95.74%
All Time LowJul 5, 2024 (19 days ago)
$83.81
44.37%

Data provided by Coingecko API

MONA to USD converter

Monavale
MonavaleMONA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Monavale Price Chart (MONA to USD)

MONAUSD by TradingView

Monavale Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$265.76
MONA/USD
$10.54
$77,557
Recently

Monavale Historical Price Data (USD)

Date
7/24/2024
$110.565154
$0
$121.288095
$109.505107
7/23/2024
$99.987479
$110.565154
$112.978858
$99.987479
7/22/2024
$100.332201
$99.987479
$101.282861
$97.212429
7/21/2024
$102.353984
$100.332201
$102.353984
$97.391496
7/20/2024
$105.155819
$102.353984
$105.155819
$101.201174
7/19/2024
$99.276802
$105.155819
$106.864785
$98.806376
7/18/2024
$95.902495
$99.276802
$100.984954
$92.70017

Data provided by Coingecko API

MONA Price Live Data

The live price of MONA is $ 120.73 per (MONA/USD) today with a current market cap of 1.26M USD. 24-hour trading volume is $ 7,393 USD. MONA to USD price is updated in real-time. Monavale is +9.80% in the last 24 hours. It has a circulating supply of $ 10,428 MONA.

Monavale Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,584
1.98%
Market Cap$1.27T
Volume$28.16B
2
$3,241.55
6.58%
Market Cap$387.27B
Volume$14.48B
4
$563.84
3.56%
Market Cap$86.7B
Volume$715.83M
5
$175.53
1.73%
Market Cap$80.81B
Volume$3.87B
6
$0.61
2.27%
Market Cap$33.88B
Volume$2.07B
9
$0.12
4.81%
Market Cap$17.91B
Volume$861.46M

Data provided by Coingecko API

More Cryptocurrencies

2502
$568.93
0.10%
Market Cap$1.46M
Volume$31,130
2503
$0.00456393
7.51%
Market Cap$1.46M
Volume$118,556
2504
Market Cap$1.46M
Volume$108,313
2505
$0.13
0.66%
Market Cap$1.45M
Volume$49,650
2497
$0.01
2.12%
Market Cap$1.45M
Volume$5,284
2506
$0.01
6.36%
Market Cap$1.45M
Volume$944
2507
$0.03
1.33%
Market Cap$1.44M
Volume$79,559
2508
$0.00095718
4.16%
Market Cap$1.44M
Volume$68,189
2509
Market Cap$1.43M
Volume$2,295
2511
Market Cap$1.43M
Volume$1,742
2512
$4,768.57
76.08%
Market Cap$1.43M
Volume$12
Market Cap$1.42M
Volume$441,322
2513
$0.08
2.34%
Market Cap$1.42M
Volume$49,354
2514
$0.00130748
0.51%
Market Cap$1.42M
Volume$3,055
2515
$0.02
6.16%
Market Cap$1.42M
Volume$4,524
2516
$0.00027091
4.15%
Market Cap$1.41M
Volume$22
2518
$0.07
0.21%
Market Cap$1.41M
Volume$513,625
2519
$0.01
5.85%
Market Cap$1.41M
Volume$153,470
2520
$0.00140673
14.65%
Market Cap$1.41M
Volume$37,365
2521
$0.00480574
0%
Market Cap$1.4M
Volume$132
2517
$0.0045064
10.75%
Market Cap$1.4M
Volume$485,706
2522
Market Cap$1.4M
Volume$449,900
2523
$0.00185035
6.49%
Market Cap$1.4M
Volume$268
2526
$0.01
11.74%
Market Cap$1.4M
Volume$1.19M
2528
Market Cap$1.39M
Volume$105,309
2527
$0.00002289
0.88%
Market Cap$1.39M
Volume$742
2525
$0.0028949
0.65%
Market Cap$1.39M
Volume$24,952
2529
$0.08
13.55%
Market Cap$1.39M
Volume$17,385
2530
$0.00183347
1.65%
Market Cap$1.39M
Volume$46,701
2531
$0.00007462
5.22%
Market Cap$1.39M
Volume$3,820
2532
$0.00097534
22.39%
Market Cap$1.38M
Volume$2,523
Market Cap$1.38M
Volume$113,536
2534
$0.01
11.96%
Market Cap$1.38M
Volume$1,062
2535
$0.00069431
3.77%
Market Cap$1.38M
Volume$303,518
2536
$0.00001876
3.67%
Market Cap$1.38M
Volume$1,054
2537
$0.0000063
5.96%
Market Cap$1.38M
Volume$3,463
2538
$0.35
9.88%
Market Cap$1.37M
Volume$19,812
2524
$0.00000002
5.57%
Market Cap$1.37M
Volume$59,861
2540
Market Cap$1.37M
Volume$190,171
2541
$0.00026821
0.46%
Market Cap$1.37M
Volume$26,919
2542
$0.00443142
0.54%
Market Cap$1.37M
Volume$147,746
2543
$0.00153835
7.68%
Market Cap$1.37M
Volume$2,150
2544
$0.21
37.41%
Market Cap$1.37M
Volume$148
2545
$0.09
1.91%
Market Cap$1.36M
Volume$10,705
2547
$0.02
0.04%
Market Cap$1.35M
Volume$33,593
2548
$0.00164785
3.97%
Market Cap$1.35M
Volume$1,966
2549
$0.00024537
1.42%
Market Cap$1.35M
Volume$25,968
2546
$0.04
1.62%
Market Cap$1.35M
Volume$295,579
2539
Market Cap$1.35M
Volume$35,108
2550
Market Cap$1.35M
Volume$4,756
2551
Market Cap$1.34M
Volume$494,636
2552
$0.00290121
1.15%
Market Cap$1.34M
Volume$21
2553
$0.05
5.06%
Market Cap$1.33M
Volume$238,482
2554
$0.02
1.42%
Market Cap$1.33M
Volume$312,444
Market Cap$1.33M
Volume$5,025
2557
$47.96
3.17%
Market Cap$1.33M
Volume$201
2556
$0.00157124
1.71%
Market Cap$1.33M
Volume$226,172
2559
$0.00132108
1.05%
Market Cap$1.33M
Volume$681
2560
$0.00173384
1.71%
Market Cap$1.33M
Volume$18
Market Cap$1.33M
Volume$19,859
Market Cap$1.33M
Volume$1,028
2564
Market Cap$1.32M
Volume$126,821
2561
$0.18
1.14%
Market Cap$1.32M
Volume$159,833
2565
$0.02
0.51%
Market Cap$1.31M
Volume$13,151
2566
$0.04
3.35%
Market Cap$1.31M
Volume$209,626
2567
$0.00141865
16.78%
Market Cap$1.31M
Volume$1.41M
2558
$1.31
3.75%
Market Cap$1.31M
Volume$919
2569
Market Cap$1.31M
Volume$18,345
2570
$0.00448168
9.89%
Market Cap$1.3M
Volume$278,413
2571
$0.41
3.33%
Market Cap$1.3M
Volume$36,928
2572
$0.00130004
9.04%
Market Cap$1.29M
Volume$126,530
2568
Market Cap$1.29M
Volume$302
2573
$0.00012917
3.20%
Market Cap$1.29M
Volume$19,252
2575
$0.00000016
5.50%
Market Cap$1.29M
Volume$71
Market Cap$1.29M
Volume$45,274
2574
Market Cap$1.28M
Volume$46,882
2578
$0.00012741
1.98%
Market Cap$1.28M
Volume$47,433
2580
$0.00002312
1.95%
Market Cap$1.28M
Volume$442
2581
$0.01
4.75%
Market Cap$1.28M
Volume$28,195
2582
$0.00127739
5.88%
Market Cap$1.28M
Volume$6,248
2583
$0.02
1.14%
Market Cap$1.28M
Volume$133,245
2579
$0.00126859
2.91%
Market Cap$1.27M
Volume$20,195
2584
$0.06
3.82%
Market Cap$1.27M
Volume$75
2577
$0.00211079
11.69%
Market Cap$1.27M
Volume$2,115
2586
$0.02
0.41%
Market Cap$1.27M
Volume$7,006
2588
$0.00133165
0.69%
Market Cap$1.26M
Volume$35,861
2590
$0.02
23.89%
Market Cap$1.26M
Volume$278
Market Cap$1.26M
Volume$115,303
2591
$0.02
2.15%
Market Cap$1.26M
Volume$64,859
2592
$0.00411249
11.75%
Market Cap$1.26M
Volume$91,553
2593
Market Cap$1.26M
Volume$8,255
Market Cap$1.26M
Volume$15,815
2595
$0.03
3.70%
Market Cap$1.25M
Volume$8,568
2596
$0.09
4.37%
Market Cap$1.25M
Volume$7,248
2597
$13.38
2.82%
Market Cap$1.25M
Volume$12,351
2599
$0.02
3.28%
Market Cap$1.25M
Volume$3
2601
$0.02
4.20%
Market Cap$1.25M
Volume$85,401
2585
$0.00205758
2.33%
Market Cap$1.24M
Volume$104,340
2602
$0.00350717
1.58%
Market Cap$1.24M
Volume$382
2502
$568.93
0.10%
Market Cap$1.46M
Volume$31,130
2503
$0.00456393
7.51%
Market Cap$1.46M
Volume$118,556

Data provided by Coingecko API