MooMoo Token (MOO) Live Price

MooMoo Token logo
MOOMooMoo Token
JPY 0.141904 -6.43%
Market Cap
JPY 114.41M
7.27%
Volume (24)
JPY 390,851
0.02%
Circulating Supply
811,994,910 MOO
Issue Date
-

Data provided by Coingecko API

MOO price Statistics

MooMoo Token Price Today

MooMoo Token Price
JPY 0.141904

Price Change

JPY -0.0097595411
6.43%
24h Low / 24h High
JPY 0.137241 / JPY 0.154743

Trading Volume

JPY 390,851
0.02%
Volume / Market Cap
0.0034163275
Market Dominance
0.000019156739%
Market Rank
#4457

MooMoo Token Supply

Circulating Supply
811,994,910.115 MOO
Total Supply
811,994,910.115 MOO
Max Supply
1,000,000,000 MOO

MooMoo Token Market Cap

Market Cap
JPY 114,406,770
7.27%

Fully Diluted
Market Cap

JPY 114,406,770
0.21%

MooMoo Token Price Yesterday

Yesterday's Low / High
JPY 0.13993551 / JPY 0.14125837
Yesterday's Open / Close
JPY 0.14125837 / JPY 0.13993551
Yesterday's Change
0.93%
Yesterday's Volume
JPY 369,358.28

MooMoo Token Price History

7d Low / 7d High
JPY 0.00085590071 / JPY 0.0010135914
30d Low / 30d High
JPY 0.1397309 / JPY 0.15349329
90d Low / 90d High
JPY 0.1397309 / JPY 0.15412751
52 Week Low / 52 Week High
JPY 0.1308317 / JPY 0.15412751
All Time HighOct 4, 2024 (1 years ago)
JPY 0.682016
79.31%
All Time LowJan 13, 2025 (9 months ago)
JPY 0.050463
179.62%

Data provided by Coingecko API

MOO to JPY converter

MooMoo Token
MooMoo TokenMOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MooMoo Token Price Chart (MOO to JPY)

MOOJPY by TradingView

MooMoo Token Exchanges

Instant crypto to crypto exchange coming soon!

MooMoo Token Historical Price Data (JPY)

Date
10/30/2025
JPY 0.149725
JPY 0
JPY 0.153493
JPY 0.139731
10/29/2025
JPY 0.146572
JPY 0.149725
JPY 0.154128
JPY 0.146435
10/28/2025
JPY 0.14641
JPY 0.146572
JPY 0.15266
JPY 0.146121
10/27/2025
JPY 0.143236
JPY 0.14641
JPY 0.149053
JPY 0.143039
10/26/2025
JPY 0.137003
JPY 0.143236
JPY 0.143765
JPY 0.134941
10/25/2025
JPY 0.134761
JPY 0.137003
JPY 0.137453
JPY 0.13441
10/24/2025
JPY 0.133653
JPY 0.134761
JPY 0.136724
JPY 0.130832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 14 minutes and 17 seconds

Explore Our Other Products for MOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,046
1.55%
Market CapJPY 2.18T
VolumeJPY 75.69B
2
JPY 3,822.98
2.96%
Market CapJPY 462.11B
VolumeJPY 38.21B
4
JPY 1,083.08
3.10%
Market CapJPY 149.34B
VolumeJPY 3.17B
5
JPY 2.46
4.54%
Market CapJPY 147.79B
VolumeJPY 5.6B
6
JPY 184.96
6.31%
Market CapJPY 101.77B
VolumeJPY 8.68B
9
JPY 0.18425
4.90%
Market CapJPY 27.94B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 114.73M
VolumeJPY 4.89M
4450
JPY 8.16
5.23%
Market CapJPY 114.61M
VolumeJPY 116.91M
4456
JPY 0.114415
12.72%
Market CapJPY 114.4M
VolumeJPY 37.01M
4458
JPY 0.227818
0.55%
Market CapJPY 114.38M
VolumeJPY 1.49M
4459
JPY 0.134434
0%
Market CapJPY 113.34M
VolumeJPY 2,809

Data provided by Coingecko API