MooMoo Token (MOO) Live Price

MooMoo Token logo
MOOMooMoo Token
JPY 0.144555 -3.46%
Market Cap
JPY 117.93M
2.49%
Volume (24)
JPY 7,967
2.41%
Circulating Supply
811,996,840 MOO
Issue Date
-

Data provided by Coingecko API

MOO price Statistics

MooMoo Token Price Today

MooMoo Token Price
JPY 0.144555

Price Change

JPY -0.0051868423
3.46%
24h Low / 24h High
JPY 0.142881 / JPY 0.152411

Trading Volume

JPY 7,966.67
2.41%
Volume / Market Cap
0.000067551923
Market Dominance
0.000024101634%
Market Rank
#3957

MooMoo Token Supply

Circulating Supply
811,996,840.099 MOO
Total Supply
811,996,840.099 MOO
Max Supply
1,000,000,000 MOO

MooMoo Token Market Cap

Market Cap
JPY 117,934,020
2.49%

Fully Diluted
Market Cap

JPY 117,934,020
2.44%

MooMoo Token Price Yesterday

Yesterday's Low / High
JPY 0.14706238 / JPY 0.15069093
Yesterday's Open / Close
JPY 0.14706238 / JPY 0.15069093
Yesterday's Change
2.90%
Yesterday's Volume
JPY 21,753.37

MooMoo Token Price History

7d Low / 7d High
JPY 0.00093461556 / JPY 0.0010963408
30d Low / 30d High
JPY 0.13752147 / JPY 0.15219683
90d Low / 90d High
JPY 0.13376255 / JPY 0.15219683
52 Week Low / 52 Week High
JPY 0.13376255 / JPY 0.15915543
All Time HighOct 4, 2024 (8 months ago)
JPY 0.682016
78.80%
All Time LowJan 13, 2025 (5 months ago)
JPY 0.050463
186.52%

Data provided by Coingecko API

MOO to JPY converter

MooMoo Token
MooMoo TokenMOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MooMoo Token Price Chart (MOO to JPY)

MOOJPY by TradingView

MooMoo Token Exchanges

Instant crypto to crypto exchange coming soon!

MooMoo Token Historical Price Data (JPY)

Date
6/16/2025
JPY 0.144929
JPY 0
JPY 0.152197
JPY 0.144738
6/15/2025
JPY 0.138236
JPY 0.144929
JPY 0.145461
JPY 0.137521
6/14/2025
JPY 0.140932
JPY 0.138236
JPY 0.140932
JPY 0.136599
6/13/2025
JPY 0.142971
JPY 0.140932
JPY 0.142971
JPY 0.133763
6/12/2025
JPY 0.15236
JPY 0.142971
JPY 0.15236
JPY 0.146655
6/11/2025
JPY 0.155576
JPY 0.15236
JPY 0.158492
JPY 0.151261
6/10/2025
JPY 0.159155
JPY 0.155576
JPY 0.159155
JPY 0.148606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,233
2.30%
Market CapJPY 2.09T
VolumeJPY 35.04B
2
JPY 2,555.65
3.65%
Market CapJPY 308.81B
VolumeJPY 23.68B
4
JPY 2.21
2.79%
Market CapJPY 130.17B
VolumeJPY 4.67B
5
JPY 652.12
1.01%
Market CapJPY 95.15B
VolumeJPY 843.82M
6
JPY 150.15
4.74%
Market CapJPY 79.28B
VolumeJPY 4.9B
9
JPY 0.171616
4.21%
Market CapJPY 25.72B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

3950
JPY 0.00000012
2.69%
Market CapJPY 118.2M
VolumeJPY 111,227
3955
JPY 0.337595
14.25%
Market CapJPY 118.03M
VolumeJPY 2.88M
3956
JPY 0.173797
8.71%
Market CapJPY 118.15M
VolumeJPY 24.14M
3958
JPY 0.132946
18.54%
Market CapJPY 117.78M
VolumeJPY 1.4M
3959
JPY 0.117354
14.29%
Market CapJPY 117.81M
VolumeJPY 2.04M

Data provided by Coingecko API