MooMoo Token (MOO) Live Price

MooMoo Token logo
MOOMooMoo Token
JPY 0.123167 -2.07%
Market Cap
JPY 100.49M
1.88%
Volume (24)
JPY 160,104
0.67%
Circulating Supply
811,994,910 MOO
Issue Date
-

Data provided by Coingecko API

MOO price Statistics

MooMoo Token Price Today

MooMoo Token Price
JPY 0.123167

Price Change

JPY -0.0026013466
2.07%
24h Low / 24h High
JPY 0.121833 / JPY 0.128375

Trading Volume

JPY 160,104
0.67%
Volume / Market Cap
0.0015931728
Market Dominance
0.000017124123%
Market Rank
#4647

MooMoo Token Supply

Circulating Supply
811,994,914.304 MOO
Total Supply
811,994,914.304 MOO
Max Supply
1,000,000,000 MOO

MooMoo Token Market Cap

Market Cap
JPY 100,493,810
1.88%

Fully Diluted
Market Cap

JPY 100,493,810
3.10%

MooMoo Token Price Yesterday

Yesterday's Low / High
JPY 0.12745467 / JPY 0.1279857
Yesterday's Open / Close
JPY 0.12745467 / JPY 0.1279857
Yesterday's Change
3.56%
Yesterday's Volume
JPY 168,251.27

MooMoo Token Price History

7d Low / 7d High
JPY 0.00083016345 / JPY 0.00099037352
30d Low / 30d High
JPY 0.12333489 / JPY 0.12811438
90d Low / 90d High
JPY 0.12333489 / JPY 0.1396678
52 Week Low / 52 Week High
JPY 0.12333489 / JPY 0.14597401
All Time HighOct 4, 2024 (11 months ago)
JPY 0.682016
81.87%
All Time LowJan 13, 2025 (7 months ago)
JPY 0.050463
145.07%

Data provided by Coingecko API

MOO to JPY converter

MooMoo Token
MooMoo TokenMOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOO Safely with 3Commas

Use a proven backtested strategy for MOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MooMoo Token Price Chart (MOO to JPY)

    MOOJPY by TradingView

    MooMoo Token Exchanges

    Instant crypto to crypto exchange coming soon!

    MooMoo Token Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.125281
    JPY 0
    JPY 0.128114
    JPY 0.124963
    8/30/2025
    JPY 0.128703
    JPY 0.125281
    JPY 0.129084
    JPY 0.123335
    8/29/2025
    JPY 0.134046
    JPY 0.128703
    JPY 0.135592
    JPY 0.126169
    8/28/2025
    JPY 0.132247
    JPY 0.134046
    JPY 0.139668
    JPY 0.131441
    8/27/2025
    JPY 0.136942
    JPY 0.132247
    JPY 0.145974
    JPY 0.133207
    8/26/2025
    JPY 0.129267
    JPY 0.136942
    JPY 0.137573
    JPY 0.129076
    8/25/2025
    JPY 0.137212
    JPY 0.129267
    JPY 0.142209
    JPY 0.129398

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 41 minutes and 55 seconds

    Explore Our Other Products for MOO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,613
    0.10%
    Market CapJPY 2.16T
    VolumeJPY 35.98B
    2
    JPY 4,405.18
    0.87%
    Market CapJPY 531.91B
    VolumeJPY 26.55B
    4
    JPY 2.79
    1.03%
    Market CapJPY 166.09B
    VolumeJPY 6.38B
    5
    JPY 854.87
    0.51%
    Market CapJPY 119.01B
    VolumeJPY 1.3B
    6
    JPY 199.32
    1.94%
    Market CapJPY 107.86B
    VolumeJPY 6.63B
    9
    JPY 0.216801
    0.23%
    Market CapJPY 32.68B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    4636
    JPY 0.100941
    2.05%
    Market CapJPY 100.94M
    VolumeJPY 584
    4638
    JPY 0.103752
    6.69%
    Market CapJPY 100.9M
    VolumeJPY 1.76M
    4646
    Market CapJPY 100.75M
    VolumeJPY 45,446
    4648
    JPY 0.00159865
    619.99%
    Market CapJPY 100.44M
    VolumeJPY 51,991
    4649
    JPY 0.100164
    0.57%
    Market CapJPY 100.28M
    VolumeJPY 787,751

    Data provided by Coingecko API