MooMoo Token (MOO) Live Price

MooMoo Token logo
MOOMooMoo Token
JPY 0.192297+ 4.13%
Market Cap
JPY 156.15M
3.21%
Volume (24)
JPY 112,137
0.19%
Circulating Supply
811,994,920 MOO
Issue Date
-

Data provided by Coingecko API

MOO price Statistics

MooMoo Token Price Today

MooMoo Token Price
JPY 0.192297

Price Change

JPY 0.00762508
4.13%
24h Low / 24h High
JPY 0.183035 / JPY 0.196476

Trading Volume

JPY 112,137
0.19%
Volume / Market Cap
0.00071814183
Market Dominance
0.000031576105%
Market Rank
#3797

MooMoo Token Supply

Circulating Supply
811,994,916.334 MOO
Total Supply
811,994,916.334 MOO
Max Supply
1,000,000,000 MOO

MooMoo Token Market Cap

Market Cap
JPY 156,148,820
3.21%

Fully Diluted
Market Cap

JPY 156,148,820
0.42%

MooMoo Token Price Yesterday

Yesterday's Low / High
JPY 0.1929723 / JPY 0.1932518
Yesterday's Open / Close
JPY 0.1929723 / JPY 0.1932518
Yesterday's Change
0.42%
Yesterday's Volume
JPY 111,322.55

MooMoo Token Price History

7d Low / 7d High
JPY 0.0010846187 / JPY 0.0013229681
30d Low / 30d High
JPY 0.18484146 / JPY 0.1932518
90d Low / 90d High
JPY 0.17838592 / JPY 0.19486438
52 Week Low / 52 Week High
JPY 0.15928819 / JPY 0.19486438
All Time HighOct 4, 2024 (9 months ago)
JPY 0.682016
71.80%
All Time LowJan 13, 2025 (6 months ago)
JPY 0.050463
281.08%

Data provided by Coingecko API

MOO to JPY converter

MooMoo Token
MooMoo TokenMOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MooMoo Token Price Chart (MOO to JPY)

MOOJPY by TradingView

MooMoo Token Exchanges

Instant crypto to crypto exchange coming soon!

MooMoo Token Historical Price Data (JPY)

Date
7/15/2025
JPY 0.187507
JPY 0
JPY 0.193252
JPY 0.184841
7/14/2025
JPY 0.187
JPY 0.187507
JPY 0.194864
JPY 0.187
7/13/2025
JPY 0.18109
JPY 0.187
JPY 0.189364
JPY 0.181025
7/12/2025
JPY 0.179252
JPY 0.18109
JPY 0.183696
JPY 0.178386
7/11/2025
JPY 0.172046
JPY 0.179252
JPY 0.184091
JPY 0.171685
7/10/2025
JPY 0.163697
JPY 0.172046
JPY 0.172432
JPY 0.162282
7/9/2025
JPY 0.159547
JPY 0.163697
JPY 0.166996
JPY 0.159288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,429
0.23%
Market CapJPY 2.33T
VolumeJPY 69.59B
2
JPY 3,116.69
5.08%
Market CapJPY 375.91B
VolumeJPY 43.24B
3
JPY 2.9
1.92%
Market CapJPY 171.26B
VolumeJPY 6.83B
5
JPY 688.16
1.33%
Market CapJPY 100.34B
VolumeJPY 1.41B
6
JPY 162.26
1.19%
Market CapJPY 87B
VolumeJPY 12.67B
8
JPY 0.197487
3.02%
Market CapJPY 29.5B
VolumeJPY 6.18B

Data provided by Coingecko API

More Cryptocurrencies

3794
JPY 0.156939
0.07%
Market CapJPY 156.31M
VolumeJPY 106,381
3798
JPY 0.156334
0.62%
Market CapJPY 156.29M
VolumeJPY 2.46M
3789
JPY 0.192303
4.13%
Market CapJPY 156.15M
VolumeJPY 112,140
3796
JPY 0.156139
4.80%
Market CapJPY 156.14M
VolumeJPY 21.34M
3799
JPY 0.00927107
6.91%
Market CapJPY 155.72M
VolumeJPY 80.67M

Data provided by Coingecko API