MOONBASE (MOONBASE) Live Price

MOONBASE logo
MOONBASEMOONBASE
$2.53 -2.31%
Market Cap
$141,943
3.55%
Volume (24)
$144,992
1.03%
Circulating Supply
57,083 MOONBASE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MOONBASE price Statistics

MOONBASE Price Today

MOONBASE Price
$2.53

Price Change

$-0.05998046
2.31%
24h Low / 24h High
$2.49 / $4.54

Trading Volume

$144,992
1.03%
Volume / Market Cap
1.0214805
Market Dominance
0.0000051726275%
Market Rank
#5229

MOONBASE Supply

Circulating Supply
57,083.037 MOONBASE
Total Supply
61,514.868 MOONBASE
Max Supply
69,420 MOONBASE

MOONBASE Market Cap

Market Cap
$141,943
3.55%

Fully Diluted
Market Cap

$152,963
28.07%

MOONBASE Price Yesterday

Yesterday's Low / High
$3.4545554 / $3.4594026
Yesterday's Open / Close
$3.4545554 / $3.4594026
Yesterday's Change
26.81%
Yesterday's Volume
$116,466.96

MOONBASE Price History

7d Low / 7d High
$2.0619334 / $4.5427942
30d Low / 30d High
$2.4270731 / $4.5427942
90d Low / 90d High
$2.1479884 / $4.5427942
52 Week Low / 52 Week High
$2.0005837 / $4.5427942
All Time HighNov 11, 2025 (6 months ago)
$12.19
77.98%
All Time LowMar 8, 2026 (2 months ago)
$0.559647
379.85%

Data provided by Coingecko API

MOONBASE to USD converter

MOONBASE
MOONBASEMOONBASE
USD
USDUSD

Data provided by Coingecko API

Real-Time MOONBASE Price Chart (MOONBASE to USD)

MOONBASEUSD by TradingView

MOONBASE Exchanges

Instant crypto to crypto exchange coming soon!

MOONBASE Historical Price Data (USD)

Date
5/26/2026
$3.082081
$0
$4.542794
$2.427073
5/25/2026
$3.245414
$3.082081
$3.505481
$3.072933
5/24/2026
$2.721611
$3.245414
$3.24896
$2.64884
5/23/2026
$2.364148
$2.721611
$2.772984
$2.074708
5/22/2026
$3.099016
$2.364148
$3.348487
$2.368603
5/21/2026
$2.314929
$3.099016
$3.382676
$2.314929
5/20/2026
$2.003284
$2.314929
$2.323831
$2.000584

Data provided by Coingecko API

MOONBASE Price Live Data

The live price of MOONBASE is $ 2.53 per (MOONBASE/USD) today with a current market cap of 141,943 USD. 24-hour trading volume is $ 144,992 USD. MOONBASE to USD price is updated in real-time. MOONBASE is -2.31% in the last 24 hours. It has a circulating supply of $ 57,083 MOONBASE.

MOONBASE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MOONBASE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

6 hours, 2 minutes and 20 seconds

Explore Our Other Products for MOONBASE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,877
1.23%
Market Cap$1.5T
Volume$36.18B
2
$2,055.15
0.12%
Market Cap$247.94B
Volume$12.7B
4
$651.41
0.30%
Market Cap$87.77B
Volume$819.55M
5
$1.32
0.58%
Market Cap$81.75B
Volume$1.6B
7
$83.49
0.22%
Market Cap$48.28B
Volume$2.41B
10
$0.1
0.40%
Market Cap$15.62B
Volume$675.59M

Data provided by Coingecko API

More Cryptocurrencies

5206
$0.01
32.95%
Market Cap$155,853
Volume$18,160
5203
$0.0002292
0.47%
Market Cap$155,851
Volume$89,876
5106
$0.00053593
40.96%
Market Cap$155,743
Volume$12,229
5205
$0.0001557
1.08%
Market Cap$155,686
Volume$4
5207
$0.00029148
0.46%
Market Cap$155,601
Volume$2
5209
$0.00011142
4.20%
Market Cap$155,461
Volume$3,395
5210
$0.00016735
0.85%
Market Cap$155,438
Volume$56
5211
$0.03
0.64%
Market Cap$155,394
Volume$1
5212
$0.0001837
1.56%
Market Cap$155,352
Volume$70,011
5214
$0.00015526
1.18%
Market Cap$155,348
Volume$21,588
5213
$0.00001552
0.10%
Market Cap$155,230
Volume$3
5215
$0.00008036
0.14%
Market Cap$155,028
Volume$5
5216
$0.00087534
0.64%
Market Cap$154,933
Volume$2,698
5204
$0.00015492
8.23%
Market Cap$154,912
Volume$857
5217
$0.00013941
0.08%
Market Cap$154,813
Volume$658
5208
$0.0001547
1.07%
Market Cap$154,642
Volume$188
5197
$0.00015453
17.41%
Market Cap$154,528
Volume$58,509
Market Cap$154,460
Volume$177
5221
$0.00000037
1.84%
Market Cap$154,237
Volume$8,387
5220
$0.00015422
0.73%
Market Cap$154,219
Volume$1
5222
$0.02
1.71%
Market Cap$154,176
Volume$97
5224
$0.00001541
0.41%
Market Cap$154,076
Volume$2
5225
$0.00017432
1.02%
Market Cap$154,051
Volume$309
5227
$0.00015381
5.05%
Market Cap$153,786
Volume$14,491
5226
Market Cap$153,784
Volume$42
5228
$0.00015372
6.45%
Market Cap$153,716
Volume$3,637
5219
$0.00015364
2.10%
Market Cap$153,637
Volume$476
5230
$0.00015364
2.03%
Market Cap$153,585
Volume$14
5231
$0.0001556
0%
Market Cap$153,556
Volume$659
5239
$0.00001705
0.45%
Market Cap$153,452
Volume$55,245
5235
$0.00140035
0.18%
Market Cap$153,442
Volume$69,115
5233
$0.0001534
36.28%
Market Cap$153,382
Volume$22,499
5234
$0.00307946
0.08%
Market Cap$153,354
Volume$45
5236
$0.00015331
3.96%
Market Cap$153,302
Volume$131
5223
Market Cap$153,286
Volume$115,588
Market Cap$153,187
Volume$165
5237
$0.0001601
4.51%
Market Cap$153,129
Volume$8,844
Market Cap$153,073
Volume$140,635
5240
$0.00015318
6.23%
Market Cap$152,916
Volume$2,533
5241
$0.00015305
3.38%
Market Cap$152,854
Volume$338
5252
$0.01
1.76%
Market Cap$152,848
Volume$1,562
5243
$0.00163533
0.00%
Market Cap$152,766
Volume$704
5244
$0.00015255
1.04%
Market Cap$152,684
Volume$103
5245
$0.00001524
4.15%
Market Cap$152,399
Volume$313
Market Cap$152,349
Volume$24,877
5259
Market Cap$152,187
Volume$680
5247
$0.01
0%
Market Cap$152,069
Volume$38
5249
$0.00006497
1.38%
Market Cap$152,008
Volume$9
5242
$0.00017273
8.49%
Market Cap$152,004
Volume$11,562
5251
Market Cap$151,989
Volume$9
5255
$0.00023632
7.98%
Market Cap$151,916
Volume$1,350
5253
$0.00000152
2.60%
Market Cap$151,867
Volume$3
5254
$0.01
0.82%
Market Cap$151,852
Volume$165
5256
Market Cap$151,725
Volume$25
5258
$0.00000152
1.24%
Market Cap$151,533
Volume$2,524
5260
$0.00015144
1.49%
Market Cap$151,518
Volume$58
Market Cap$151,113
Volume$9
5263
$0.00208904
0%
Market Cap$150,929
Volume$17
5257
$0.00015072
0.70%
Market Cap$150,702
Volume$18,846
5264
$0.00000015
0%
Market Cap$150,612
Volume$0
5265
$0.00018249
1.22%
Market Cap$150,586
Volume$7
5266
$0.00150501
6.40%
Market Cap$150,523
Volume$1,828
5268
$0.00076261
0%
Market Cap$150,396
Volume$49
5269
$0.00000036
34.91%
Market Cap$150,215
Volume$9,590
5246
$0.00015021
8.46%
Market Cap$150,177
Volume$73,340
5267
$0.00015007
4.59%
Market Cap$150,072
Volume$32,317
Market Cap$150,035
Volume$10
5271
$0.00014918
0.10%
Market Cap$149,588
Volume$19
5272
$0.00016325
0%
Market Cap$149,208
Volume$1
5273
$0.00015701
5.83%
Market Cap$149,061
Volume$9,279
5274
$0.00014923
1.84%
Market Cap$148,895
Volume$236
5276
$0.00015999
1.88%
Market Cap$148,835
Volume$506
5275
$0.00004328
0.72%
Market Cap$148,833
Volume$3
5277
$0.00014875
0%
Market Cap$148,751
Volume$11
5280
$0.00000035
0.73%
Market Cap$148,740
Volume$5
Market Cap$148,697
Volume$4
5279
$0.00148645
0.72%
Market Cap$148,650
Volume$1,720
5282
$0.00014847
1.08%
Market Cap$148,563
Volume$60
5281
$0.00000045
7.85%
Market Cap$148,550
Volume$36,712
5284
Market Cap$148,477
Volume$2
5285
$0.00213719
0.73%
Market Cap$148,364
Volume$51
5286
$0.00338036
6.55%
Market Cap$148,282
Volume$970
5288
$0.00014814
8.55%
Market Cap$148,228
Volume$1,570
5287
$0.00271197
0.61%
Market Cap$148,216
Volume$74
5290
$0.00014778
5.28%
Market Cap$147,915
Volume$4,633
Market Cap$147,886
Volume$20
5292
$0.00015231
6.89%
Market Cap$147,847
Volume$4,293
5293
$0.00118161
8.52%
Market Cap$147,743
Volume$52
5295
$0.00172163
0.47%
Market Cap$147,681
Volume$180
5294
$0.00000148
0.54%
Market Cap$147,674
Volume$119
5296
$0.00007825
0.04%
Market Cap$147,618
Volume$6
5297
$0.00001476
0.16%
Market Cap$147,595
Volume$85
5298
$0.00000148
1.43%
Market Cap$147,543
Volume$33,387
5321
$0.00014737
10.50%
Market Cap$147,348
Volume$8,354
5300
$0.00075268
0.17%
Market Cap$147,272
Volume$3
5301
$0.01
1.37%
Market Cap$147,271
Volume$20
Market Cap$147,221
Volume$521
5206
$0.01
32.95%
Market Cap$155,853
Volume$18,160
5203
$0.0002292
0.47%
Market Cap$155,851
Volume$89,876

Data provided by Coingecko API