Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.222715+ 21.38%
Market Cap
$204.62M
21.16%
Volume (24)
$124,581,370
1.98%
Circulating Supply
919,677,390 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.222715

Price Change

$0.0392257
21.38%
24h Low / 24h High
$0.181713 / $0.251713

Trading Volume

$124,581,370
1.98%
Volume / Market Cap
0.60885399
Market Dominance
0.0077460651%
Market Rank
#325

Moonbeam Supply

Circulating Supply
919,677,387 GLMR
Total Supply
1,146,136,971 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$204,616,160
21.16%

Fully Diluted
Market Cap

$255,000,450
15.49%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.19177083 / $0.19352256
Yesterday's Open / Close
$0.19177083 / $0.19352256
Yesterday's Change
15.61%
Yesterday's Volume
$17,722,991

Moonbeam Price History

7d Low / 7d High
$0.16490478 / $0.2425077
30d Low / 30d High
$0.17035643 / $0.19352256
90d Low / 90d High
$0.16490478 / $0.19352256
52 Week Low / 52 Week High
$0.16490478 / $0.19912273
All Time HighJan 11, 2022 (2 years ago)
$19.5
98.86%
All Time LowAug 5, 2024 (3 months ago)
$0.130272
70.49%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.23
GLMR/USDT
$0.0003
$40,543,431
Recently
Gate.io
Gate.io
$0.23
GLMR/USDT
$0.0003
$13,104,476
Recently
KuCoin
KuCoin
$0.23
GLMR/USDT
$0.0003
$2,222,836
Recently
HTX
HTX
$0.23
GLMR/USDT
$0.0016
$350,345
Recently
Kraken
Kraken
$0.23
GLMR/USD
$0.016
$176,210
Recently

Moonbeam Historical Price Data (USD)

Date
11/16/2024
$0.175939
$0
$0.193523
$0.175492
11/15/2024
$0.165858
$0.175939
$0.176105
$0.164905
11/14/2024
$0.175646
$0.165858
$0.18107
$0.169672
11/13/2024
$0.186596
$0.175646
$0.188691
$0.174727
11/12/2024
$0.196969
$0.186596
$0.199123
$0.183208
11/11/2024
$0.188078
$0.196969
$0.192666
$0.184015
11/10/2024
$0.181962
$0.188078
$0.193854
$0.180198

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.222715 per (GLMR/USD) today with a current market cap of 204.62M USD. 24-hour trading volume is $ 124,581,370 USD. GLMR to USD price is updated in real-time. Moonbeam is +21.38% in the last 24 hours. It has a circulating supply of $ 919,677,390 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,856
0.05%
Market Cap$1.8T
Volume$49.04B
2
$3,114.49
2.39%
Market Cap$374.9B
Volume$27.78B
4
$233.52
7.27%
Market Cap$110.22B
Volume$12.17B
5
$630.92
0.55%
Market Cap$92.02B
Volume$2.08B
6
$1.05
0.01%
Market Cap$59.6B
Volume$23.06B
7
$0.36
1.99%
Market Cap$53.46B
Volume$9.72B

Data provided by Coingecko API

More Cryptocurrencies

322
$0.21
9.77%
Market Cap$207.1M
Volume$109.3M
323
$1.77
1.00%
Market Cap$205.64M
Volume$32.08M
324
$0.69
4.81%
Market Cap$205.29M
Volume$46.41M
326
$0.11
2.42%
Market Cap$203.61M
Volume$2.97M
327
$0.01
0.99%
Market Cap$202.05M
Volume$21.77M

Data provided by Coingecko API