Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.012115 -4.14%
Market Cap
$13.63M
4.20%
Volume (24)
$1,702,375
6.65%
Circulating Supply
1,125,157,300 GLMR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.01211502

Price Change

$-0.00052366998
4.14%
24h Low / 24h High
$0.01213101 / $0.01277908

Trading Volume

$1,702,375
6.65%
Volume / Market Cap
0.12487093
Market Dominance
0.00049681089%
Market Rank
#1064

Moonbeam Supply

Circulating Supply
1,125,157,325 GLMR
Total Supply
1,233,309,316 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$13,633,077
4.20%

Fully Diluted
Market Cap

$14,943,511
4.63%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.012638406 / $0.012770715
Yesterday's Open / Close
$0.012638406 / $0.012770715
Yesterday's Change
4.64%
Yesterday's Volume
$1,795,378.8

Moonbeam Price History

7d Low / 7d High
$0.012424986 / $0.014841799
30d Low / 30d High
$0.012631573 / $0.013568601
90d Low / 90d High
$0.012631573 / $0.014083791
52 Week Low / 52 Week High
$0.012631573 / $0.014841799
All Time HighJan 11, 2022 (4 years ago)
$19.5
99.94%
All Time LowApr 2, 2026 (1 months ago)
$0.00995258
22.14%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
GLMR/USDT
$0.0003
$337,602
Recently
Binance
Binance
$0.01
GLMR/USDT
$0.0001
$210,865
Recently
Gate
Gate
$0.01
GLMR/USDT
$0.00005
$16,585
Recently
KuCoin
KuCoin
$0.01
GLMR/USDT
$0.00007
$10,241
Recently
Kraken
Kraken
$0.01
GLMR/USD
$0.00011
$5,903
Recently

Moonbeam Historical Price Data (USD)

Date
5/26/2026
$0.013149
$0
$0.013153
$0.012632
5/25/2026
$0.013222
$0.013149
$0.013702
$0.013107
5/24/2026
$0.013915
$0.013222
$0.013959
$0.013158
5/23/2026
$0.013953
$0.013915
$0.014084
$0.013464
5/22/2026
$0.014519
$0.013953
$0.014842
$0.014181
5/21/2026
$0.014103
$0.014519
$0.014532
$0.014103
5/20/2026
$0.014117
$0.014103
$0.014402
$0.01411

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.012115 per (GLMR/USD) today with a current market cap of 13.63M USD. 24-hour trading volume is $ 1,702,375 USD. GLMR to USD price is updated in real-time. Moonbeam is -4.14% in the last 24 hours. It has a circulating supply of $ 1,125,157,300 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

6 hours, 1 minute and 5 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,877
1.23%
Market Cap$1.5T
Volume$36.18B
2
$2,055.15
0.12%
Market Cap$247.94B
Volume$12.7B
4
$651.41
0.30%
Market Cap$87.77B
Volume$819.55M
5
$1.32
0.58%
Market Cap$81.75B
Volume$1.6B
7
$83.49
0.22%
Market Cap$48.28B
Volume$2.41B
10
$0.1
0.40%
Market Cap$15.62B
Volume$675.59M

Data provided by Coingecko API

More Cryptocurrencies

1062
Market Cap$13.65M
Volume$1.43M
1066
$0.05
1.13%
Market Cap$13.65M
Volume$182,940
1067
$4,432.88
1.56%
Market Cap$13.64M
Volume$0
1065
$2.91
0.53%
Market Cap$13.58M
Volume$2.22M
1068
$0.02
1.02%
Market Cap$13.58M
Volume$90,116

Data provided by Coingecko API