Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.214807-1.13%
Market Cap
$190.63M
1.39%
Volume (24)
$6,834,720
7.37%
Circulating Supply
887,013,250 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.214807

Price Change

$-0.0024484758
1.13%
24h Low / 24h High
$0.208737 / $0.218218

Trading Volume

$6,834,720
7.37%
Volume / Market Cap
0.035852901
Market Dominance
0.007508%
Market Rank
#271

Moonbeam Supply

Circulating Supply
887,013,254 GLMR
Total Supply
1,128,204,451 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$190,632,270
1.39%

Fully Diluted
Market Cap

$242,467,830
4.40%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.22405249 / $0.22554493
Yesterday's Open / Close
$0.22405249 / $0.22554493
Yesterday's Change
4.44%
Yesterday's Volume
$6,562,665

Moonbeam Price History

7d Low / 7d High
$0.1910965 / $0.22613361
30d Low / 30d High
$0.21019454 / $0.22554493
90d Low / 90d High
$0.20829811 / $0.22613361
52 Week Low / 52 Week High
$0.19504243 / $0.22613361
All Time HighJan 11, 2022 (2 years ago)
$19.5
98.90%
All Time LowSep 22, 2023 (10 months ago)
$0.160477
33.96%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.22
GLMR/USDT
$0.0001
$1,271,547
Recently
Gate.io
Gate.io
$0.22
GLMR/USDT
$0.0002
$664,161
Recently
HTX
HTX
$0.22
GLMR/USDT
$0.0005
$396,945
Recently
KuCoin
KuCoin
$0.22
GLMR/USDT
$0.0001
$212,653
Recently
Kraken
Kraken
$0.22
GLMR/USD
$0.002
$17,110
Recently

Moonbeam Historical Price Data (USD)

Date
7/19/2024
$0.216395
$0
$0.225545
$0.214003
7/18/2024
$0.217291
$0.216395
$0.22196
$0.208737
7/17/2024
$0.219173
$0.217291
$0.226134
$0.216907
7/16/2024
$0.222179
$0.219173
$0.222887
$0.208298
7/15/2024
$0.21384
$0.222179
$0.219364
$0.213297
7/14/2024
$0.200908
$0.21384
$0.217081
$0.200788
7/13/2024
$0.195622
$0.200908
$0.201359
$0.195042

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.214807 per (GLMR/USD) today with a current market cap of 190.63M USD. 24-hour trading volume is $ 6,834,720 USD. GLMR to USD price is updated in real-time. Moonbeam is -1.13% in the last 24 hours. It has a circulating supply of $ 887,013,250 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
60
Last weekFear
33
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,778
4.44%
Market Cap$1.32T
Volume$39.42B
2
$3,502.85
2.63%
Market Cap$420.65B
Volume$17.66B
4
$591.02
3.84%
Market Cap$90.93B
Volume$1.3B
5
$171.45
7.62%
Market Cap$79.6B
Volume$4.31B
8
$0.58
4.97%
Market Cap$32.36B
Volume$2.04B
10
$0.13
4.88%
Market Cap$18.15B
Volume$793.46M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$203.77M
Volume$6.03M
270
$1.29
1.76%
Market Cap$203.2M
Volume$595,124
Market Cap$203.14M
Volume$61.34M
272
$0.2
4.60%
Market Cap$200.09M
Volume$13.42M
273
$5,956.68
2.74%
Market Cap$198.12M
Volume$17.85M

Data provided by Coingecko API