Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.215338 -4.81%
Market Cap
$202.95M
4.90%
Volume (24)
$10,264,340
1.16%
Circulating Supply
942,527,360 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.215338

Price Change

$-0.010870485
4.81%
24h Low / 24h High
$0.212408 / $0.234931

Trading Volume

$10,264,340
1.16%
Volume / Market Cap
0.050574903
Market Dominance
0.005776161%
Market Rank
#370

Moonbeam Supply

Circulating Supply
942,527,362 GLMR
Total Supply
1,155,278,516 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$202,953,230
4.90%

Fully Diluted
Market Cap

$248,764,670
7.41%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.23246593 / $0.23264275
Yesterday's Open / Close
$0.23246593 / $0.23264275
Yesterday's Change
7.40%
Yesterday's Volume
$10,782,766

Moonbeam Price History

7d Low / 7d High
$0.19458419 / $0.23398304
30d Low / 30d High
$0.21935505 / $0.23398304
90d Low / 90d High
$0.20890762 / $0.23398304
52 Week Low / 52 Week High
$0.19458419 / $0.23398304
All Time HighJan 11, 2022 (3 years ago)
$19.5
98.90%
All Time LowAug 5, 2024 (5 months ago)
$0.130272
65.21%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.21
GLMR/USDT
$0.0002
$3,416,238
Recently
Gate.io
Gate.io
$0.22
GLMR/USDT
$0.0002
$333,132
Recently
HTX
HTX
$0.25
GLMR/USDT
$0.0084
$325,634
Recently
KuCoin
KuCoin
$0.22
GLMR/USDT
$0.0002
$311,334
Recently
Kraken
Kraken
$0.21
GLMR/USD
$0.001
$26,727
Recently

Moonbeam Historical Price Data (USD)

Date
1/17/2025
$0.219355
$0
$0.233983
$0.219355
1/16/2025
$0.227437
$0.219355
$0.227464
$0.21605
1/15/2025
$0.218628
$0.227437
$0.224624
$0.208908
1/14/2025
$0.2086
$0.218628
$0.218662
$0.208216
1/13/2025
$0.216563
$0.2086
$0.220856
$0.194584
1/12/2025
$0.222652
$0.216563
$0.222945
$0.214569
1/11/2025
$0.225972
$0.222652
$0.226988
$0.21933

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.215338 per (GLMR/USD) today with a current market cap of 202.95M USD. 24-hour trading volume is $ 10,264,340 USD. GLMR to USD price is updated in real-time. Moonbeam is -4.81% in the last 24 hours. It has a circulating supply of $ 942,527,360 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 12 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,109
1.22%
Market Cap$2.04T
Volume$56.79B
2
$3,283.44
3.16%
Market Cap$395.35B
Volume$28.2B
3
$3.13
3.89%
Market Cap$179.57B
Volume$8.07B
5
$237.3
10.62%
Market Cap$115.52B
Volume$12.4B
6
$701.62
2.35%
Market Cap$102.33B
Volume$1.29B
7
$0.4
3.45%
Market Cap$58.8B
Volume$8.46B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$204.56M
Volume$1.22M
367
Market Cap$204.55M
Volume$4.96M
369
$3.82
3.78%
Market Cap$204.12M
Volume$67.52M
372
$1.25
4.68%
Market Cap$201.86M
Volume$5.88M
373
$0.00312716
5.37%
Market Cap$201.36M
Volume$35.71M

Data provided by Coingecko API