MOONY (MOONY) Live Price

MOONY logo
MOONYMOONY
$0.000364+ 46.87%
Market Cap
$363,689
46.77%
Volume (24)
$7,794
0.35%
Circulating Supply
999,984,990 MOONY
Issue Date
-

Data provided by Coingecko API

MOONY price Statistics

MOONY Price Today

MOONY Price
$0.00036369

Price Change

$0.00011606
46.87%
24h Low / 24h High
$0.00024199 / $0.0003661

Trading Volume

$7,794.29
0.35%
Volume / Market Cap
0.021431195
Market Dominance
0.000010964545%
Market Rank
#4804

MOONY Supply

Circulating Supply
999,984,994.247 MOONY
Total Supply
999,984,994.247 MOONY
Max Supply
1,000,000,000 MOONY

MOONY Market Cap

Market Cap
$363,689
46.77%

Fully Diluted
Market Cap

$363,689
49.75%

MOONY Price Yesterday

Yesterday's Low / High
$0.00024244075 / $0.00024329327
Yesterday's Open / Close
$0.00024329327 / $0.00024244075
Yesterday's Change
49.75%
Yesterday's Volume
$739.08085

MOONY Price History

7d Low / 7d High
$0.00024065171 / $0.00040085339
30d Low / 30d High
$0.00024065171 / $0.00026752031
90d Low / 90d High
$0.00024065171 / $0.00037077773
52 Week Low / 52 Week High
$0.00024065171 / $0.00040085339
All Time HighDec 29, 2024 (1 months ago)
$0.00151023
75.92%
All Time LowFeb 3, 2025 (17 days ago)
$0.0002026
79.51%

Data provided by Coingecko API

MOONY to USD converter

MOONY
MOONYMOONY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MOONY Price Chart (MOONY to USD)

MOONYUSD by TradingView

MOONY Exchanges

Instant crypto to crypto exchange coming soon!

MOONY Historical Price Data (USD)

Date
2/19/2025
$0.000248
$0
$0.000251
$0.000241
2/18/2025
$0.00031
$0.000248
$0.000312
$0.000241
2/17/2025
$0.000336
$0.00031
$0.000336
$0.000309
2/16/2025
$0.000376
$0.000336
$0.000377
$0.000337
2/15/2025
$0.000393
$0.000376
$0.000393
$0.000339
2/14/2025
$0.000279
$0.000393
$0.000401
$0.000279
2/13/2025
$0.000262
$0.000279
$0.00028
$0.000255

Data provided by Coingecko API

MOONY Price Live Data

The live price of MOONY is $ 0.000364 per (MOONY/USD) today with a current market cap of 363,689 USD. 24-hour trading volume is $ 7,794 USD. MOONY to USD price is updated in real-time. MOONY is +46.87% in the last 24 hours. It has a circulating supply of $ 999,984,990 MOONY.

MOONY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MOONY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,228
1.23%
Market Cap$1.93T
Volume$24.68B
2
$2,739.35
1.39%
Market Cap$330.76B
Volume$14.48B
3
$2.7
3.91%
Market Cap$156.71B
Volume$4.63B
5
$648.48
0.53%
Market Cap$94.75B
Volume$845.84M
6
$173.56
2.31%
Market Cap$84.99B
Volume$3.89B
8
$0.25
0.71%
Market Cap$37.68B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

4794
$0.77
1.98%
Market Cap$363,191
Volume$51
4793
$0.00051883
0.16%
Market Cap$363,184
Volume$809
4805
$0.01
0.09%
Market Cap$363,128
Volume$1,089
Market Cap$363,078
Volume$10
4815
$0.00003668
34.22%
Market Cap$362,895
Volume$6,279
4807
$0.00010149
1.49%
Market Cap$362,757
Volume$180,339
4802
$0.01
70.34%
Market Cap$362,531
Volume$10
4814
$0.00430174
45.94%
Market Cap$361,969
Volume$69,901
4811
$0.03
0.26%
Market Cap$361,904
Volume$136,124
4803
$0.0003617
1.55%
Market Cap$361,891
Volume$141,657
4812
$0.01
0%
Market Cap$361,696
Volume$8
4808
$0.00038804
0.98%
Market Cap$361,406
Volume$246,083
4809
$0.00392102
0.66%
Market Cap$361,113
Volume$15,819
4810
$0.0008284
0.85%
Market Cap$360,901
Volume$1,058
4817
$0.0000032
0%
Market Cap$360,601
Volume$147
4818
$0.00386856
0.30%
Market Cap$360,497
Volume$3,509
4816
$0.00000036
1.29%
Market Cap$360,105
Volume$16,357
Market Cap$359,394
Volume$6,829
4819
$0.00194334
15.29%
Market Cap$357,571
Volume$835
4820
$0.00022103
9.15%
Market Cap$356,897
Volume$4,403
4821
$0.00178372
0%
Market Cap$356,744
Volume$7
4823
$0.00306539
0.37%
Market Cap$356,105
Volume$15
4825
$0.02
4.34%
Market Cap$355,752
Volume$1
4858
$0.00000356
62.39%
Market Cap$355,727
Volume$155,775
4822
$0.0003555
5.19%
Market Cap$355,503
Volume$960
4827
Market Cap$355,392
Volume$24,976
4826
$0.00000355
10.60%
Market Cap$354,897
Volume$22,095
4829
Market Cap$354,458
Volume$483
4830
Market Cap$354,363
Volume$198
4828
$0.00017959
0.85%
Market Cap$354,329
Volume$60,272
4824
$0.00035414
22.81%
Market Cap$354,137
Volume$19,635
4831
$0.00220569
52.76%
Market Cap$353,922
Volume$38,493
4832
$0.00035404
3.50%
Market Cap$353,210
Volume$3,002
4833
$0.00000039
8.34%
Market Cap$352,792
Volume$1,094
4834
$0.02
7.66%
Market Cap$352,301
Volume$53
4835
$0.0003595
3.36%
Market Cap$352,258
Volume$86
4836
$0.07
0.14%
Market Cap$351,926
Volume$39
4837
$0.00202287
8.07%
Market Cap$351,474
Volume$4,387
4840
$0.00435658
8.42%
Market Cap$350,679
Volume$46,332
4839
$0.0014827
1.41%
Market Cap$350,553
Volume$1.33M
4838
$0.00081466
0.67%
Market Cap$350,510
Volume$10,519
4842
$0.00035289
2.87%
Market Cap$349,616
Volume$37,009
4845
$0.00014926
1.95%
Market Cap$348,946
Volume$10,634
4841
$0.00005102
10.97%
Market Cap$348,752
Volume$1,239
4846
$0.00000059
8.22%
Market Cap$348,270
Volume$1,647
4849
$0.00034759
0.36%
Market Cap$347,589
Volume$12,916
4848
$0.00131024
1.30%
Market Cap$347,450
Volume$15,135
4847
$0.00034715
3.39%
Market Cap$347,141
Volume$7,199
4844
Market Cap$347,085
Volume$137
4855
$0.00045742
0.08%
Market Cap$346,586
Volume$54,757
4852
$0.00003898
3.46%
Market Cap$346,346
Volume$1
4854
$0.0007968
2.61%
Market Cap$346,289
Volume$143,720
4853
$0.00046713
2.51%
Market Cap$346,189
Volume$50
4863
Market Cap$345,516
Volume$1.26M
4851
$0.00037425
116.36%
Market Cap$345,359
Volume$71,557
4860
$0.0006007
6.19%
Market Cap$344,800
Volume$89,732
4861
Market Cap$344,773
Volume$61,308
4862
$0.00034341
4.61%
Market Cap$344,568
Volume$1,342
4843
$0.00034449
3.30%
Market Cap$344,488
Volume$1,391
4864
$0.00041802
2.46%
Market Cap$344,423
Volume$319
4867
Market Cap$344,105
Volume$1,391
4868
$0.000344
1.03%
Market Cap$344,000
Volume$61,870
4869
$0.02
1.84%
Market Cap$343,714
Volume$425
4865
$0.02
2.38%
Market Cap$343,645
Volume$8,711
4866
$0.00000344
0.46%
Market Cap$343,613
Volume$3,773
Market Cap$343,517
Volume$51
4872
$0.00342317
2.20%
Market Cap$342,979
Volume$38
4873
$0.00034283
7.92%
Market Cap$342,689
Volume$1,550
4874
$0.00034106
36.51%
Market Cap$342,581
Volume$40,143
4859
$0.00034253
5.94%
Market Cap$342,467
Volume$33,241
4875
$0.0003423
2.76%
Market Cap$342,301
Volume$5,096
4876
$0.00034213
9.37%
Market Cap$342,133
Volume$3,325
4850
$0.0003419
26.85%
Market Cap$341,852
Volume$83,181
4878
$0.00035964
8.60%
Market Cap$341,663
Volume$652
4879
$1
0.09%
Market Cap$341,519
Volume$4,336
4880
$0.00034103
1.20%
Market Cap$341,176
Volume$25,843
4856
$0.0008644
2.68%
Market Cap$341,152
Volume$2,420
4857
$0.00037225
32.32%
Market Cap$340,463
Volume$9,909
4877
$0.0003401
12.76%
Market Cap$339,996
Volume$1.61M
4882
$0.00489626
0%
Market Cap$339,963
Volume$2
4883
$1.56
1.32%
Market Cap$339,757
Volume$61,232
4881
$0.00036518
4.38%
Market Cap$339,575
Volume$10,797
4885
Market Cap$339,373
Volume$129
4884
Market Cap$338,917
Volume$950
4886
$0.00000336
0.30%
Market Cap$337,760
Volume$6,095
4887
$0.00037964
8.09%
Market Cap$337,667
Volume$5,112
4888
Market Cap$337,558
Volume$201
4890
$0.00016873
2.55%
Market Cap$337,470
Volume$348
4889
$0.00034358
5.08%
Market Cap$337,271
Volume$1,886
4892
$0.00003426
0.87%
Market Cap$337,107
Volume$100
4891
$0.00000012
7.51%
Market Cap$337,085
Volume$1,769
4893
$0.00033532
29.14%
Market Cap$336,852
Volume$15,985
4894
$0.00033687
12.62%
Market Cap$336,845
Volume$19,094
4897
$0.00004962
0.46%
Market Cap$336,184
Volume$14,709
4908
$0.00033566
25.97%
Market Cap$335,661
Volume$13,004
4896
$0.00033559
5.35%
Market Cap$335,070
Volume$858
4898
$0.00033746
5.15%
Market Cap$334,954
Volume$687,255
4900
$0.00000072
0.09%
Market Cap$334,232
Volume$265,123
4794
$0.77
1.98%
Market Cap$363,191
Volume$51
4793
$0.00051883
0.16%
Market Cap$363,184
Volume$809

Data provided by Coingecko API