Morpheus.Network (MNW) History Chart

Morpheus.Network logo
MNWMorpheus.Network
BRL 17.87-4.47%
Today’s Current PriceBRL 17.874553377622284
Market CapBRL 843.32M
Volume (24)BRL 10,692,539
Circulating Supply47,180,014 MNW
Issue Date5/22/2018
Issue Price-

Morpheus.Network Historical Price Data (BRL)

Date
11/30/2021
BRL 20.355475
BRL 18.305278
BRL 21.203756
BRL 17.519488
11/29/2021
BRL 17.70647
BRL 20.358471
BRL 21.238233
BRL 17.48837
11/28/2021
BRL 17.314223
BRL 17.673175
BRL 18.43619
BRL 16.553428
11/27/2021
BRL 17.627119
BRL 17.319465
BRL 18.337297
BRL 16.862381
11/26/2021
BRL 19.809394
BRL 17.574381
BRL 20.192702
BRL 13.822675
11/25/2021
BRL 17.784214
BRL 17.593416
BRL 20.456618
BRL 17.201819
11/24/2021
BRL 19.700894
BRL 18.360418
BRL 19.700894
BRL 17.593452

More Cryptocurrencies

1
BRL 321,276.93+3.10%
BTC Chart
Market CapBRL 6.07T
VolumeBRL 204.99B
2
BRL 26,772.43+10.31%
ETH Chart
Market CapBRL 3.17T
VolumeBRL 168.07B
3
BRL 3,562.03+5.37%
BNB Chart
Market CapBRL 594.15B
VolumeBRL 15.79B
4
BRL 5.63+1.87%
USDT Chart
Market CapBRL 414.05B
VolumeBRL 482.96B
5
BRL 1,235.01+10.88%
SOL Chart
Market CapBRL 377.74B
VolumeBRL 17.77B