MorpheusAI (MOR) Live Price

MorpheusAI logo
MORMorpheusAI
ETH 0.001186 -2.88%
Market Cap
ETH 4,482
2.92%
Volume (24)
ETH 25
0.07%
Circulating Supply
3,782,408 MOR
Issue Date
-

Data provided by Coingecko API

MOR price Statistics

MorpheusAI Price Today

MorpheusAI Price
ETH 0.00118563

Price Change

ETH -0.000035220768
2.88%
24h Low / 24h High
ETH 0.00117286 / ETH 0.00122619

Trading Volume

ETH 24.826749
0.07%
Volume / Market Cap
0.0055392122
Market Dominance
0.00048815831%
Market Rank
#1302

MorpheusAI Supply

Circulating Supply
3,782,407.712 MOR
Total Supply
7,383,843.974 MOR
Max Supply
42,000,000 MOR

MorpheusAI Market Cap

Market Cap
ETH 4,482
2.92%

Fully Diluted
Market Cap

ETH 8,749
0.38%

MorpheusAI Price Yesterday

Yesterday's Low / High
ETH 0.0011799242 / ETH 0.0011807726
Yesterday's Open / Close
ETH 0.0011807726 / ETH 0.0011799242
Yesterday's Change
0.45%
Yesterday's Volume
ETH 25.077981

MorpheusAI Price History

7d Low / 7d High
ETH 5.2854767 / ETH 6.035549
30d Low / 30d High
ETH 0.0011799242 / ETH 0.0012244901
90d Low / 90d High
ETH 0.0011799242 / ETH 0.0012943277
52 Week Low / 52 Week High
ETH 0.0011799242 / ETH 0.0013450275
All Time HighMay 22, 2024 (1 years ago)
ETH 0.03699355
96.80%
All Time LowAug 14, 2025 (10 days ago)
ETH 0.00117135
1.12%

Data provided by Coingecko API

MOR to ETH converter

MorpheusAI
MorpheusAIMOR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOR Safely with 3Commas

Use a proven backtested strategy for MOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MorpheusAI Price Chart (MOR to ETH)

    MORETH by TradingView

    MorpheusAI Exchanges

    Instant crypto to crypto exchange coming soon!

    MorpheusAI Historical Price Data (ETH)

    Date
    8/24/2025
    ETH 0.00122
    ETH 0
    ETH 0.001224
    ETH 0.00118
    8/23/2025
    ETH 0.001219
    ETH 0.00122
    ETH 0.001223
    ETH 0.001209
    8/22/2025
    ETH 0.001253
    ETH 0.001219
    ETH 0.001259
    ETH 0.001211
    8/21/2025
    ETH 0.001313
    ETH 0.001253
    ETH 0.001318
    ETH 0.00125
    8/20/2025
    ETH 0.001326
    ETH 0.001313
    ETH 0.001345
    ETH 0.001313
    8/19/2025
    ETH 0.001317
    ETH 0.001326
    ETH 0.001339
    ETH 0.00131
    8/18/2025
    ETH 0.001302
    ETH 0.001317
    ETH 0.001345
    ETH 0.0013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 50 minutes and 30 seconds

    Explore Our Other Products for MOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,302
    3.06%
    Market CapETH 2.22T
    VolumeETH 48.92B
    2
    eth
    EthereumETH
    ETH 4,584.65
    4.01%
    Market CapETH 553.41B
    VolumeETH 48.76B
    3
    ETH 2.94
    3.11%
    Market CapETH 175.1B
    VolumeETH 6.68B
    5
    ETH 859.86
    1.08%
    Market CapETH 119.78B
    VolumeETH 2.1B
    6
    ETH 199.54
    4.16%
    Market CapETH 108.02B
    VolumeETH 13.2B
    10
    ETH 0.220833
    5.00%
    Market CapETH 33.27B
    VolumeETH 3.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    1298
    ETH 0.00000159
    0.72%
    Market CapETH 4,513
    VolumeETH 43
    1299
    ETH 1.035147
    0.22%
    Market CapETH 4,520
    VolumeETH 42
    1300
    Market CapETH 4,502
    VolumeETH 1,404
    1303
    ETH 0.00025522
    3.74%
    Market CapETH 4,482
    VolumeETH 699
    1304
    ETH 0.00001308
    0.60%
    Market CapETH 4,480
    VolumeETH 44

    Data provided by Coingecko API