Mu Coin (MU) Live Price

Mu Coin logo
MUMu Coin
RUB 7.54+ 1.85%
Market Cap
RUB 7.56M
2.06%
Volume (24)
RUB 769,274
0.81%
Circulating Supply
1,000,000 MU
Issue Date
-

Data provided by Coingecko API

MU price Statistics

Mu Coin Price Today

Mu Coin Price
RUB 7.54

Price Change

RUB 0.137375
1.85%
24h Low / 24h High
RUB 7.36 / RUB 13.4

Trading Volume

RUB 769,274
0.81%
Volume / Market Cap
0.10177533
Market Dominance
0.0000019765358%
Market Rank
#6384

Mu Coin Supply

Circulating Supply
1,000,000 MU
Total Supply
1,000,000 MU
Max Supply
0 MU

Mu Coin Market Cap

Market Cap
RUB 7,558,551
2.06%

Fully Diluted
Market Cap

RUB 7,558,551
0.10%

Mu Coin Price Yesterday

Yesterday's Low / High
RUB 7.5302754 / RUB 7.571432
Yesterday's Open / Close
RUB 7.5302754 / RUB 7.571432
Yesterday's Change
0.14%
Yesterday's Volume
RUB 3,367,577.2

Mu Coin Price History

7d Low / 7d High
RUB 0.068388126 / RUB 0.14756717
30d Low / 30d High
RUB 7.3990257 / RUB 15.191396
90d Low / 90d High
RUB 7.0644251 / RUB 15.191396
52 Week Low / 52 Week High
RUB 7.0644251 / RUB 15.191396
All Time HighApr 11, 2022 (2 years ago)
RUB 273.63
97.24%
All Time LowAug 5, 2024 (4 months ago)
RUB 2.24
237.23%

Data provided by Coingecko API

MU to RUB converter

Mu Coin
Mu CoinMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mu Coin Price Chart (MU to RUB)

MURUB by TradingView

Mu Coin Exchanges

Instant crypto to crypto exchange coming soon!

Mu Coin Historical Price Data (RUB)

Date
12/21/2024
RUB 7.57476
RUB 0
RUB 15.191396
RUB 7.399026
12/20/2024
RUB 7.577077
RUB 7.57476
RUB 7.731393
RUB 7.064425
12/19/2024
RUB 8.042127
RUB 7.577077
RUB 8.103547
RUB 7.427323
12/18/2024
RUB 8.340828
RUB 8.042127
RUB 8.385645
RUB 8.01967
12/17/2024
RUB 8.836159
RUB 8.340828
RUB 8.889951
RUB 8.413999
12/16/2024
RUB 8.86643
RUB 8.836159
RUB 9.030703
RUB 8.698695
12/15/2024
RUB 8.512733
RUB 8.86643
RUB 8.65168
RUB 8.299458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 35 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,228
2.29%
Market CapRUB 1.89T
VolumeRUB 41.67B
2
RUB 3,289.49
3.01%
Market CapRUB 396.17B
VolumeRUB 26.45B
4
RUB 2.22
1.53%
Market CapRUB 126.8B
VolumeRUB 10.9B
5
RUB 653.13
1.92%
Market CapRUB 95.28B
VolumeRUB 973.64M
6
RUB 180.41
2.75%
Market CapRUB 86.42B
VolumeRUB 5.83B
7
RUB 0.311302
4.81%
Market CapRUB 45.84B
VolumeRUB 4.74B

Data provided by Coingecko API

More Cryptocurrencies

6298
RUB 0.00825406
19.93%
Market CapRUB 8.23M
VolumeRUB 571,495
6301
RUB 0.00822908
2.79%
Market CapRUB 8.23M
VolumeRUB 61,213
6302
RUB 0.02312887
6.39%
Market CapRUB 8.22M
VolumeRUB 980,036
6305
RUB 1.77
0.38%
Market CapRUB 8.22M
VolumeRUB 61,739
6304
RUB 0.02728716
0.60%
Market CapRUB 8.23M
VolumeRUB 1,531
6318
RUB 2.27
7.95%
Market CapRUB 8.21M
VolumeRUB 415,867
6308
Market CapRUB 8.2M
VolumeRUB 1.44M
6307
RUB 0.00040977
26.04%
Market CapRUB 8.19M
VolumeRUB 179,865
6309
RUB 0.81914
8.19%
Market CapRUB 8.19M
VolumeRUB 107,987
6311
RUB 0.00818969
1.04%
Market CapRUB 8.17M
VolumeRUB 149,117
6312
RUB 0.00008163
1.69%
Market CapRUB 8.16M
VolumeRUB 72,226
6310
RUB 0.164978
0.96%
Market CapRUB 8.15M
VolumeRUB 2.49M
6313
RUB 0.00136747
0%
Market CapRUB 8.32M
VolumeRUB 11M
6314
RUB 0.53371
13.09%
Market CapRUB 8.14M
VolumeRUB 45,686
6315
RUB 0.00000002
0%
Market CapRUB 8.29M
VolumeRUB 38,013
6317
RUB 0.00812089
2.75%
Market CapRUB 8.11M
VolumeRUB 569,405
6319
RUB 0.0241173
4.93%
Market CapRUB 8.12M
VolumeRUB 2,176
6320
RUB 0.01800123
3.93%
Market CapRUB 8.11M
VolumeRUB 13,538
Market CapRUB 8.1M
VolumeRUB 580,339
6321
RUB 0.182328
3.17%
Market CapRUB 8.09M
VolumeRUB 13,980
6322
RUB 0.080996
3.61%
Market CapRUB 8.1M
VolumeRUB 23,302
6323
RUB 0.04249459
1.25%
Market CapRUB 8.09M
VolumeRUB 4,896
6325
RUB 0.00000385
6.34%
Market CapRUB 8.07M
VolumeRUB 42,457
6306
RUB 0.00805146
6.16%
Market CapRUB 8.05M
VolumeRUB 68,277
6324
RUB 0.0080576
34.57%
Market CapRUB 8.05M
VolumeRUB 35,873
6326
RUB 0.03623659
0.33%
Market CapRUB 8.04M
VolumeRUB 242
6327
RUB 0.01000702
1.22%
Market CapRUB 8.04M
VolumeRUB 14,434
6328
RUB 0.01018963
0%
Market CapRUB 8.15M
VolumeRUB 242
6329
RUB 0.00843611
0.05%
Market CapRUB 8.02M
VolumeRUB 108,692
6332
RUB 657.75
1.55%
Market CapRUB 8.01M
VolumeRUB 241,314
6331
RUB 0.00800523
14.46%
Market CapRUB 8M
VolumeRUB 213,510
6330
Market CapRUB 7.99M
VolumeRUB 19,044
Market CapRUB 8.13M
VolumeRUB 226
6335
RUB 0.288867
13.02%
Market CapRUB 7.97M
VolumeRUB 1,075
6336
RUB 0.00113442
6.01%
Market CapRUB 7.97M
VolumeRUB 55,900
6343
RUB 4.04
6.21%
Market CapRUB 7.97M
VolumeRUB 16,513
6339
RUB 0.2913
13.81%
Market CapRUB 7.96M
VolumeRUB 22,249
6338
RUB 3.94
0.20%
Market CapRUB 7.96M
VolumeRUB 1.24M
6334
RUB 0.458369
1.85%
Market CapRUB 7.95M
VolumeRUB 671
6341
RUB 0.00795756
3.98%
Market CapRUB 7.95M
VolumeRUB 39,058
6342
RUB 0.01708208
0%
Market CapRUB 7.96M
VolumeRUB 203
6340
RUB 0.00794443
0.35%
Market CapRUB 7.94M
VolumeRUB 10,310
6337
RUB 158.81
3.04%
Market CapRUB 7.94M
VolumeRUB 12,028
6344
RUB 1.021
2.85%
Market CapRUB 7.92M
VolumeRUB 223
6346
RUB 0.00215519
0%
Market CapRUB 7.84M
VolumeRUB 3.93M
6345
RUB 0.00792768
1.20%
Market CapRUB 7.92M
VolumeRUB 476,870
6347
RUB 0.329757
0%
Market CapRUB 7.96M
VolumeRUB 4,047
6348
RUB 0.00015252
7.18%
Market CapRUB 7.9M
VolumeRUB 311,888
6349
RUB 0.079404
7.57%
Market CapRUB 7.89M
VolumeRUB 330,828
6350
RUB 1.077
23.32%
Market CapRUB 7.86M
VolumeRUB 2,433
6352
RUB 0.00705202
0%
Market CapRUB 8.13M
VolumeRUB 48
6354
RUB 0.00001862
2.48%
Market CapRUB 7.83M
VolumeRUB 20,583
6353
RUB 0.00785274
11.66%
Market CapRUB 7.83M
VolumeRUB 218,156
6351
RUB 0.00000001
3.48%
Market CapRUB 7.83M
VolumeRUB 6,474
6355
Market CapRUB 7.82M
VolumeRUB 103,720
6356
RUB 0.0078257
25.53%
Market CapRUB 7.82M
VolumeRUB 455,770
6359
RUB 0.00001855
0.33%
Market CapRUB 7.8M
VolumeRUB 28,840
6360
Market CapRUB 7.79M
VolumeRUB 433
6361
RUB 0.00781186
11.26%
Market CapRUB 7.79M
VolumeRUB 176,710
6362
Market CapRUB 7.77M
VolumeRUB 97,814
6365
RUB 0.00775523
3.31%
Market CapRUB 7.75M
VolumeRUB 12,688
6363
RUB 0.566917
0%
Market CapRUB 7.85M
VolumeRUB 295
6366
RUB 0.0092863
18.75%
Market CapRUB 7.74M
VolumeRUB 837,813
6364
RUB 0.00774902
3.39%
Market CapRUB 7.74M
VolumeRUB 554
6357
RUB 0.00775943
0.97%
Market CapRUB 7.74M
VolumeRUB 1,397
6369
RUB 0.00813471
18.39%
Market CapRUB 7.72M
VolumeRUB 334,641
6370
RUB 0.00009737
11.17%
Market CapRUB 7.71M
VolumeRUB 16,276
6368
RUB 0.00001541
1.94%
Market CapRUB 7.71M
VolumeRUB 790
Market CapRUB 7.71M
VolumeRUB 459
6371
RUB 0.166782
0%
Market CapRUB 7.71M
VolumeRUB 2,635
6372
RUB 0.00824965
7.69%
Market CapRUB 7.69M
VolumeRUB 8.1M
6375
RUB 0.076846
2.54%
Market CapRUB 7.68M
VolumeRUB 26,583
6373
RUB 0.00769673
5.60%
Market CapRUB 7.67M
VolumeRUB 70,213
6374
RUB 0.00766882
0.67%
Market CapRUB 7.67M
VolumeRUB 22,788
6377
RUB 0.00780754
0%
Market CapRUB 7.74M
VolumeRUB 21,560
6376
RUB 0.00762325
6.38%
Market CapRUB 7.61M
VolumeRUB 84,261
6379
RUB 0.0076263
5.63%
Market CapRUB 7.61M
VolumeRUB 155,762
6378
RUB 0.541699
0.30%
Market CapRUB 7.6M
VolumeRUB 107
6380
RUB 0.00000975
18.70%
Market CapRUB 7.58M
VolumeRUB 145,102
6381
RUB 0.00766385
3.87%
Market CapRUB 7.57M
VolumeRUB 147,583
6382
RUB 0.332664
0%
Market CapRUB 7.65M
VolumeRUB 4,415
6358
RUB 0.02371095
1.17%
Market CapRUB 7.57M
VolumeRUB 24,011
6385
Market CapRUB 7.55M
VolumeRUB 45,254
6383
RUB 2.01
4.21%
Market CapRUB 7.55M
VolumeRUB 16,637
6387
RUB 0.00754277
25.04%
Market CapRUB 7.54M
VolumeRUB 2.12M
6389
RUB 0.00217878
3.71%
Market CapRUB 7.53M
VolumeRUB 86,567
6386
RUB 0.086203
2.99%
Market CapRUB 7.52M
VolumeRUB 8,620
6390
RUB 15.05
1.44%
Market CapRUB 7.52M
VolumeRUB 6.88M
6391
RUB 0.0077786
0%
Market CapRUB 7.22M
VolumeRUB 1
6393
RUB 0.00001515
1.23%
Market CapRUB 7.51M
VolumeRUB 9,722
6396
RUB 0.106936
2.47%
Market CapRUB 7.5M
VolumeRUB 567,419
6392
Market CapRUB 7.5M
VolumeRUB 148,789
6394
RUB 0.00749636
1.32%
Market CapRUB 7.5M
VolumeRUB 4,077
6395
RUB 0.156515
2.44%
Market CapRUB 7.49M
VolumeRUB 48,699
6397
RUB 0.00740001
28.44%
Market CapRUB 7.45M
VolumeRUB 2.45M
6400
RUB 0.00831836
7.96%
Market CapRUB 7.43M
VolumeRUB 430,271
6402
RUB 0.0073974
32.17%
Market CapRUB 7.42M
VolumeRUB 13.21M
6298
RUB 0.00825406
19.93%
Market CapRUB 8.23M
VolumeRUB 571,495
6301
RUB 0.00822908
2.79%
Market CapRUB 8.23M
VolumeRUB 61,213

Data provided by Coingecko API