Mu Coin (MU) Live Price

Mu Coin logo
MUMu Coin
BRL 0.165018 -0.08%
Market Cap
BRL 164,713
0.26%
Volume (24)
BRL 104
45.95%
Circulating Supply
1,000,000 MU
Issue Date
-

Data provided by Coingecko API

MU price Statistics

Mu Coin Price Today

Mu Coin Price
BRL 0.165018

Price Change

BRL -0.0001283224
0.08%
24h Low / 24h High
BRL 0.164709 / BRL 0.166938

Trading Volume

BRL 103.82
45.95%
Volume / Market Cap
0.00063030848
Market Dominance
<0.000001%
Market Rank
#9584

Mu Coin Supply

Circulating Supply
1,000,000 MU
Total Supply
1,000,000 MU
Max Supply
0 MU

Mu Coin Market Cap

Market Cap
BRL 164,713
0.26%

Fully Diluted
Market Cap

BRL 164,713
0.75%

Mu Coin Price Yesterday

Yesterday's Low / High
BRL 0.1659554 / BRL 0.16596947
Yesterday's Open / Close
BRL 0.1659554 / BRL 0.16596947
Yesterday's Change
0.57%
Yesterday's Volume
BRL 1,095.2412

Mu Coin Price History

7d Low / 7d High
BRL 0.030551361 / BRL 0.032271493
30d Low / 30d High
BRL 0.16515317 / BRL 0.17175205
90d Low / 90d High
BRL 0.16515317 / BRL 0.17475238
52 Week Low / 52 Week High
BRL 0.16515317 / BRL 0.17538599
All Time HighApr 12, 2022 (3 years ago)
BRL 15.31
98.92%
All Time LowJul 7, 2025 (2 months ago)
BRL 0.107598
53.10%

Data provided by Coingecko API

MU to BRL converter

Mu Coin
Mu CoinMU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MU Safely with 3Commas

Use a proven backtested strategy for MU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mu Coin Price Chart (MU to BRL)

    MUBRL by TradingView

    Mu Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Mu Coin Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 0.167717
    BRL 0
    BRL 0.167788
    BRL 0.165153
    9/10/2025
    BRL 0.171049
    BRL 0.167717
    BRL 0.172539
    BRL 0.167745
    9/9/2025
    BRL 0.170506
    BRL 0.171049
    BRL 0.171011
    BRL 0.169012
    9/8/2025
    BRL 0.173682
    BRL 0.170506
    BRL 0.174752
    BRL 0.170365
    9/7/2025
    BRL 0.173823
    BRL 0.173682
    BRL 0.174067
    BRL 0.172479
    9/6/2025
    BRL 0.172651
    BRL 0.173823
    BRL 0.174049
    BRL 0.172634
    9/5/2025
    BRL 0.17406
    BRL 0.172651
    BRL 0.175386
    BRL 0.172322

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 59 minutes and 35 seconds

    Explore Our Other Products for MU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,060
    0.93%
    Market CapBRL 2.29T
    VolumeBRL 51.43B
    2
    BRL 4,517.55
    2.01%
    Market CapBRL 545.07B
    VolumeBRL 37.43B
    3
    BRL 3.05
    1.34%
    Market CapBRL 181.99B
    VolumeBRL 6.21B
    5
    BRL 237.88
    6.14%
    Market CapBRL 128.99B
    VolumeBRL 13.82B
    6
    BRL 905.34
    0.85%
    Market CapBRL 125.98B
    VolumeBRL 1.35B
    8
    BRL 0.26
    4.08%
    Market CapBRL 39.19B
    VolumeBRL 3.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    9580
    BRL 0.00006104
    5.66%
    Market CapBRL 165,195
    VolumeBRL 778
    9581
    BRL 0.0001651
    0.68%
    Market CapBRL 165,101
    VolumeBRL 193
    9582
    BRL 0.00016506
    5.64%
    Market CapBRL 165,061
    VolumeBRL 75
    9583
    BRL 0.00016474
    5.08%
    Market CapBRL 164,673
    VolumeBRL 22
    9585
    Market CapBRL 165,887
    VolumeBRL 21

    Data provided by Coingecko API