Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
BRL 67.11 -2.92%
Market Cap
BRL 64.11M
2.38%
Volume (24)
BRL 2,268,786
7.15%
Circulating Supply
949,934 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
BRL 67.11

Price Change

BRL -2.019489
2.92%
24h Low / 24h High
BRL 65.56 / BRL 70.35

Trading Volume

BRL 2,268,786
7.15%
Volume / Market Cap
0.035391699
Market Dominance
0.0002789802%
Market Rank
#1734

Muse DAO Supply

Circulating Supply
949,934.042 MUSE
Total Supply
950,001 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
BRL 64,105,032
2.38%

Fully Diluted
Market Cap

BRL 64,109,551
2.14%

Muse DAO Price Yesterday

Yesterday's Low / High
BRL 67.843858 / BRL 70.074631
Yesterday's Open / Close
BRL 70.074631 / BRL 67.843858
Yesterday's Change
2.68%
Yesterday's Volume
BRL 9,345,203.2

Muse DAO Price History

7d Low / 7d High
BRL 10.013957 / BRL 15.49742
30d Low / 30d High
BRL 66.001783 / BRL 72.270844
90d Low / 90d High
BRL 61.530759 / BRL 82.0788
52 Week Low / 52 Week High
BRL 61.530759 / BRL 93.641613
All Time HighMar 14, 2021 (3 years ago)
BRL 689.33
90.25%
All Time LowJan 21, 2021 (3 years ago)
BRL 0.66527
10002.25%

Data provided by Coingecko API

MUSE to BRL converter

Muse DAO
Muse DAOMUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to BRL)

MUSEBRL by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (BRL)

Date
12/21/2024
BRL 67.632179
BRL 0
BRL 72.270844
BRL 66.031832
12/20/2024
BRL 68.398849
BRL 67.632179
BRL 70.399101
BRL 61.530759
12/19/2024
BRL 78.289392
BRL 68.398849
BRL 78.289392
BRL 67.671952
12/18/2024
BRL 82.183662
BRL 78.289392
BRL 82.183662
BRL 77.607594
12/17/2024
BRL 84.765067
BRL 82.183662
BRL 85.345302
BRL 82.578321
12/16/2024
BRL 85.943021
BRL 84.765067
BRL 88.583324
BRL 80.733059
12/15/2024
BRL 82.219678
BRL 85.943021
BRL 93.641613
BRL 80.84602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,348
1.69%
Market CapBRL 1.89T
VolumeBRL 42.41B
2
BRL 3,301.77
1.92%
Market CapBRL 397.57B
VolumeBRL 26.87B
4
BRL 2.21
1.13%
Market CapBRL 126.64B
VolumeBRL 10.92B
5
BRL 655.12
1.02%
Market CapBRL 95.57B
VolumeBRL 1.15B
6
BRL 181.36
1.76%
Market CapBRL 86.94B
VolumeBRL 5.86B
7
BRL 0.31
3.51%
Market CapBRL 45.93B
VolumeBRL 4.74B

Data provided by Coingecko API

More Cryptocurrencies

1727
BRL 0.15
2.22%
Market CapBRL 64.42M
VolumeBRL 262,922
1728
BRL 6.79
0.00%
Market CapBRL 64.37M
VolumeBRL 594,372
1730
BRL 0.04
2.39%
Market CapBRL 64.25M
VolumeBRL 191
1732
BRL 0.19
2.33%
Market CapBRL 64.05M
VolumeBRL 54,844
1731
BRL 0.01
0.06%
Market CapBRL 64.05M
VolumeBRL 840,981

Data provided by Coingecko API