Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
BRL 45.38+ 6.96%
Market Cap
BRL 37.63M
6.95%
Volume (24)
BRL 294,068
5.27%
Circulating Supply
829,127 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
BRL 45.38

Price Change

BRL 2.95
6.96%
24h Low / 24h High
BRL 41.66 / BRL 47.13

Trading Volume

BRL 294,068
5.27%
Volume / Market Cap
0.0078151366
Market Dominance
0.00017731205%
Market Rank
#2061

Muse DAO Supply

Circulating Supply
829,127.473 MUSE
Total Supply
829,194.431 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
BRL 37,628,005
6.95%

Fully Diluted
Market Cap

BRL 37,631,043
7.44%

Muse DAO Price Yesterday

Yesterday's Low / High
BRL 42.09202 / BRL 42.386278
Yesterday's Open / Close
BRL 42.386278 / BRL 42.09202
Yesterday's Change
7.44%
Yesterday's Volume
BRL 455,591.24

Muse DAO Price History

7d Low / 7d High
BRL 7.2576812 / BRL 8.7624623
30d Low / 30d High
BRL 39.992343 / BRL 42.386278
90d Low / 90d High
BRL 38.85327 / BRL 42.386278
52 Week Low / 52 Week High
BRL 38.85327 / BRL 46.742479
All Time HighMar 14, 2021 (4 years ago)
BRL 689.33
93.42%
All Time LowJan 21, 2021 (4 years ago)
BRL 0.66527
6721.69%

Data provided by Coingecko API

MUSE to BRL converter

Muse DAO
Muse DAOMUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to BRL)

MUSEBRL by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (BRL)

Date
9/28/2025
BRL 41.079338
BRL 0
BRL 42.386278
BRL 40.948702
9/27/2025
BRL 39.89931
BRL 41.079338
BRL 40.450102
BRL 39.498414
9/26/2025
BRL 39.653453
BRL 39.89931
BRL 39.790335
BRL 39.092303
9/25/2025
BRL 42.489924
BRL 39.653453
BRL 42.784096
BRL 38.85327
9/24/2025
BRL 42.849802
BRL 42.489924
BRL 42.849802
BRL 41.449742
9/23/2025
BRL 45.902681
BRL 42.849802
BRL 45.902681
BRL 42.220733
9/22/2025
BRL 43.764496
BRL 45.902681
BRL 46.742479
BRL 43.005873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 16 minutes and 9 seconds

Explore Our Other Products for MUSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,294
1.81%
Market CapBRL 2.28T
VolumeBRL 58.29B
2
BRL 4,218.71
2.02%
Market CapBRL 509.38B
VolumeBRL 35.07B
4
BRL 2.89
0.78%
Market CapBRL 172.68B
VolumeBRL 4.94B
5
BRL 1,030.68
3.85%
Market CapBRL 143.62B
VolumeBRL 2.09B
6
BRL 213.06
1.25%
Market CapBRL 115.83B
VolumeBRL 6.94B
9
BRL 0.24
0.53%
Market CapBRL 35.64B
VolumeBRL 2.24B

Data provided by Coingecko API

More Cryptocurrencies

2059
BRL 0.01
3.21%
Market CapBRL 37.81M
VolumeBRL 1.6M
2062
BRL 0.33
8.87%
Market CapBRL 37.71M
VolumeBRL 86.83M
2066
BRL 0.03
4.37%
Market CapBRL 37.68M
VolumeBRL 1.58M
2063
BRL 6.23
0.71%
Market CapBRL 37.62M
VolumeBRL 1.22M
2065
BRL 0.73
7.08%
Market CapBRL 37.61M
VolumeBRL 227,720

Data provided by Coingecko API