Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
BRL 66.05+ 3.87%
Market Cap
BRL 62.75M
3.44%
Volume (24)
BRL 1,500,120
13.45%
Circulating Supply
949,934 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
BRL 66.05

Price Change

BRL 2.46
3.87%
24h Low / 24h High
BRL 62.01 / BRL 68.78

Trading Volume

BRL 1,500,120
13.45%
Volume / Market Cap
0.023907183
Market Dominance
0.00029489148%
Market Rank
#1739

Muse DAO Supply

Circulating Supply
949,934.042 MUSE
Total Supply
950,001 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
BRL 62,747,669
3.44%

Fully Diluted
Market Cap

BRL 62,752,091
0.62%

Muse DAO Price Yesterday

Yesterday's Low / High
BRL 65.247847 / BRL 66.052076
Yesterday's Open / Close
BRL 65.247847 / BRL 66.052076
Yesterday's Change
0.61%
Yesterday's Volume
BRL 1,626,917.1

Muse DAO Price History

7d Low / 7d High
BRL 10.035748 / BRL 12.856668
30d Low / 30d High
BRL 62.244239 / BRL 68.35328
90d Low / 90d High
BRL 61.289475 / BRL 78.517162
52 Week Low / 52 Week High
BRL 61.289475 / BRL 78.517162
All Time HighMar 14, 2021 (3 years ago)
BRL 689.33
90.25%
All Time LowJan 21, 2021 (4 years ago)
BRL 0.66527
10007.29%

Data provided by Coingecko API

MUSE to BRL converter

Muse DAO
Muse DAOMUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to BRL)

MUSEBRL by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (BRL)

Date
1/21/2025
BRL 63.900376
BRL 0
BRL 68.35328
BRL 62.244239
1/20/2025
BRL 63.602834
BRL 63.900376
BRL 70.686206
BRL 62.641901
1/19/2025
BRL 73.346841
BRL 63.602834
BRL 74.097931
BRL 61.289475
1/18/2025
BRL 75.347889
BRL 73.346841
BRL 78.517162
BRL 72.118221
1/17/2025
BRL 72.722249
BRL 75.347889
BRL 76.788099
BRL 72.078498
1/16/2025
BRL 76.003429
BRL 72.722249
BRL 76.003429
BRL 71.658089
1/15/2025
BRL 74.59735
BRL 76.003429
BRL 76.20738
BRL 72.055359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 5 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,750
3.17%
Market CapBRL 2.09T
VolumeBRL 85.89B
2
BRL 3,338.12
2.54%
Market CapBRL 401.97B
VolumeBRL 30.53B
3
BRL 3.19
2.58%
Market CapBRL 183.28B
VolumeBRL 8.51B
5
BRL 251.47
5.87%
Market CapBRL 122.29B
VolumeBRL 11.15B
6
BRL 692.29
1.65%
Market CapBRL 101B
VolumeBRL 992M
7
BRL 0.37
7.31%
Market CapBRL 54.64B
VolumeBRL 8.53B

Data provided by Coingecko API

More Cryptocurrencies

1733
BRL 0.57
5.23%
Market CapBRL 63.01M
VolumeBRL 493,671
1736
BRL 2.74
1.93%
Market CapBRL 62.95M
VolumeBRL 737,261
1738
BRL 0.17
3.68%
Market CapBRL 62.8M
VolumeBRL 12.74M
1740
BRL 0.13
1.07%
Market CapBRL 62.67M
VolumeBRL 6.62M
1741
BRL 1,732.41
5.44%
Market CapBRL 62.63M
VolumeBRL 471,168

Data provided by Coingecko API