Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
BRL 42.34+ 3.92%
Market Cap
BRL 39.94M
3.31%
Volume (24)
BRL 1,472,107
4.41%
Circulating Supply
949,934 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
BRL 42.34

Price Change

BRL 1.6
3.92%
24h Low / 24h High
BRL 39.34 / BRL 42.36

Trading Volume

BRL 1,472,107
4.41%
Volume / Market Cap
0.036857199
Market Dominance
0.00021447725%
Market Rank
#1886

Muse DAO Supply

Circulating Supply
949,934.042 MUSE
Total Supply
950,001 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
BRL 39,940,827
3.31%

Fully Diluted
Market Cap

BRL 39,943,642
0.42%

Muse DAO Price Yesterday

Yesterday's Low / High
BRL 41.845956 / BRL 41.896028
Yesterday's Open / Close
BRL 41.896028 / BRL 41.845956
Yesterday's Change
1.12%
Yesterday's Volume
BRL 1,479,009.9

Muse DAO Price History

7d Low / 7d High
BRL 6.6430417 / BRL 7.7185684
30d Low / 30d High
BRL 39.761015 / BRL 42.183705
90d Low / 90d High
BRL 39.761015 / BRL 43.908381
52 Week Low / 52 Week High
BRL 38.499084 / BRL 44.744155
All Time HighMar 14, 2021 (3 years ago)
BRL 689.33
93.86%
All Time LowJan 21, 2021 (3 years ago)
BRL 0.66527
6258.64%

Data provided by Coingecko API

MUSE to BRL converter

Muse DAO
Muse DAOMUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to BRL)

MUSEBRL by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (BRL)

Date
11/21/2024
BRL 40.732375
BRL 0
BRL 42.183705
BRL 39.761015
11/20/2024
BRL 41.016339
BRL 40.732375
BRL 42.312096
BRL 40.654875
11/19/2024
BRL 42.507247
BRL 41.016339
BRL 43.03115
BRL 40.852743
11/18/2024
BRL 42.336189
BRL 42.507247
BRL 43.908381
BRL 42.112226
11/17/2024
BRL 42.460399
BRL 42.336189
BRL 43.388874
BRL 41.144548
11/16/2024
BRL 40.735796
BRL 42.460399
BRL 44.744155
BRL 40.523738
11/15/2024
BRL 40.641213
BRL 40.735796
BRL 41.4234
BRL 38.499084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,452
3.67%
Market CapBRL 1.95T
VolumeBRL 123.1B
2
BRL 3,325.35
7.37%
Market CapBRL 400.19B
VolumeBRL 57.18B
4
BRL 256.54
7.57%
Market CapBRL 121.57B
VolumeBRL 14.91B
5
BRL 628.35
3.11%
Market CapBRL 91.56B
VolumeBRL 2.53B
6
BRL 1.32
18.41%
Market CapBRL 75.12B
VolumeBRL 13.87B
7
BRL 0.38
0.08%
Market CapBRL 56.41B
VolumeBRL 9.54B

Data provided by Coingecko API

More Cryptocurrencies

1884
BRL 0.04
9.40%
Market CapBRL 40.04M
VolumeBRL 2.48M
1881
BRL 0.00461348
14.35%
Market CapBRL 40.03M
VolumeBRL 1.15M
1885
BRL 0.0000152
3.94%
Market CapBRL 39.62M
VolumeBRL 125
1891
BRL 0.00056863
11.88%
Market CapBRL 39.52M
VolumeBRL 459,431
1888
BRL 0.12
7.31%
Market CapBRL 39.51M
VolumeBRL 64,205

Data provided by Coingecko API