Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
BRL 42.52 -4.73%
Market Cap
BRL 35.23M
6.05%
Volume (24)
BRL 1,484,952
3.27%
Circulating Supply
829,127 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
BRL 42.52

Price Change

BRL -2.111293
4.73%
24h Low / 24h High
BRL 42.23 / BRL 47.53

Trading Volume

BRL 1,484,952
3.27%
Volume / Market Cap
0.042153416
Market Dominance
0.00015918979%
Market Rank
#2087

Muse DAO Supply

Circulating Supply
829,127.473 MUSE
Total Supply
829,194.431 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
BRL 35,227,323
6.05%

Fully Diluted
Market Cap

BRL 35,230,168
8.71%

Muse DAO Price Yesterday

Yesterday's Low / High
BRL 46.335729 / BRL 46.742479
Yesterday's Open / Close
BRL 46.335729 / BRL 46.742479
Yesterday's Change
8.64%
Yesterday's Volume
BRL 1,589,300.2

Muse DAO Price History

7d Low / 7d High
BRL 8.0441104 / BRL 8.9860727
30d Low / 30d High
BRL 43.005873 / BRL 46.742479
90d Low / 90d High
BRL 43.005873 / BRL 46.742479
52 Week Low / 52 Week High
BRL 43.005873 / BRL 47.672913
All Time HighMar 14, 2021 (4 years ago)
BRL 689.33
93.84%
All Time LowJan 21, 2021 (4 years ago)
BRL 0.66527
6283.45%

Data provided by Coingecko API

MUSE to BRL converter

Muse DAO
Muse DAOMUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to BRL)

MUSEBRL by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (BRL)

Date
9/22/2025
BRL 43.764496
BRL 0
BRL 46.742479
BRL 43.005873
9/21/2025
BRL 45.542259
BRL 43.764496
BRL 45.654381
BRL 43.365802
9/20/2025
BRL 44.627204
BRL 45.542259
BRL 46.315237
BRL 44.462351
9/19/2025
BRL 45.87267
BRL 44.627204
BRL 47.672913
BRL 45.293162
9/18/2025
BRL 45.790767
BRL 45.87267
BRL 46.288359
BRL 45.361291
9/17/2025
BRL 44.590157
BRL 45.790767
BRL 45.836375
BRL 44.590157
9/16/2025
BRL 46.374176
BRL 44.590157
BRL 46.788695
BRL 44.791697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 47 minutes and 52 seconds

Explore Our Other Products for MUSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,911
0.55%
Market CapBRL 2.23T
VolumeBRL 47.7B
2
BRL 4,170.11
0.32%
Market CapBRL 503.07B
VolumeBRL 29.3B
4
BRL 2.86
0.77%
Market CapBRL 170.5B
VolumeBRL 5.34B
5
BRL 1,013.83
2.74%
Market CapBRL 141.02B
VolumeBRL 2.28B
6
BRL 216.11
1.34%
Market CapBRL 117.21B
VolumeBRL 7.58B
8
BRL 0.24
0.03%
Market CapBRL 35.95B
VolumeBRL 2.67B

Data provided by Coingecko API

More Cryptocurrencies

2084
BRL 0.04
2.05%
Market CapBRL 35.37M
VolumeBRL 4.13M
2085
BRL 0.01
1.71%
Market CapBRL 35.31M
VolumeBRL 748,953
2088
BRL 0.03
8.48%
Market CapBRL 35.26M
VolumeBRL 364,613
2091
BRL 0.00429942
1.73%
Market CapBRL 35.2M
VolumeBRL 13,013
2089
BRL 0.04
4.17%
Market CapBRL 35.18M
VolumeBRL 4.68M

Data provided by Coingecko API