Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
BRL 55.17+ 1.73%
Market Cap
BRL 52.43M
1.78%
Volume (24)
BRL 786,378
17.51%
Circulating Supply
949,934 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
BRL 55.17

Price Change

BRL 0.937689
1.73%
24h Low / 24h High
BRL 53.64 / BRL 56.06

Trading Volume

BRL 786,378
17.51%
Volume / Market Cap
0.014998572
Market Dominance
0.0002726285%
Market Rank
#1623

Muse DAO Supply

Circulating Supply
949,934.042 MUSE
Total Supply
950,001 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
BRL 52,430,190
1.78%

Fully Diluted
Market Cap

BRL 52,433,886
2.20%

Muse DAO Price Yesterday

Yesterday's Low / High
BRL 53.976095 / BRL 54.033225
Yesterday's Open / Close
BRL 54.033225 / BRL 53.976095
Yesterday's Change
2.16%
Yesterday's Volume
BRL 530,195.98

Muse DAO Price History

7d Low / 7d High
BRL 9.3128031 / BRL 10.774726
30d Low / 30d High
BRL 53.385644 / BRL 55.599355
90d Low / 90d High
BRL 53.385644 / BRL 57.133084
52 Week Low / 52 Week High
BRL 53.385644 / BRL 62.164307
All Time HighMar 14, 2021 (3 years ago)
BRL 689.33
91.99%
All Time LowJan 21, 2021 (4 years ago)
BRL 0.66527
8203.09%

Data provided by Coingecko API

MUSE to BRL converter

Muse DAO
Muse DAOMUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to BRL)

MUSEBRL by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (BRL)

Date
2/22/2025
BRL 54.149182
BRL 0
BRL 55.599355
BRL 53.385644
2/21/2025
BRL 55.987018
BRL 54.149182
BRL 57.133084
BRL 53.924211
2/20/2025
BRL 55.014257
BRL 55.987018
BRL 56.554044
BRL 54.423931
2/19/2025
BRL 54.811089
BRL 55.014257
BRL 56.240637
BRL 54.050759
2/18/2025
BRL 57.510169
BRL 54.811089
BRL 57.52635
BRL 53.771833
2/17/2025
BRL 57.642225
BRL 57.510169
BRL 58.209026
BRL 56.575776
2/16/2025
BRL 58.09629
BRL 57.642225
BRL 62.164307
BRL 56.956049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,434
1.22%
Market CapBRL 1.89T
VolumeBRL 15.18B
2
BRL 2,809.71
0.97%
Market CapBRL 338.86B
VolumeBRL 18.97B
3
BRL 2.54
1.80%
Market CapBRL 147.27B
VolumeBRL 2.01B
5
BRL 651.86
1.26%
Market CapBRL 95.02B
VolumeBRL 990.64M
6
BRL 167.2
3.38%
Market CapBRL 81.73B
VolumeBRL 1.83B
8
BRL 0.24
1.63%
Market CapBRL 35.8B
VolumeBRL 705.95M

Data provided by Coingecko API

More Cryptocurrencies

1620
BRL 0.03
0.89%
Market CapBRL 52.51M
VolumeBRL 59
1621
BRL 0.00052318
1.89%
Market CapBRL 52.48M
VolumeBRL 1.4M
1622
BRL 0.06
5.48%
Market CapBRL 52.46M
VolumeBRL 2.29M
1624
BRL 0.13
4.27%
Market CapBRL 52.42M
VolumeBRL 1.19M
1625
BRL 0.09
3.78%
Market CapBRL 52.27M
VolumeBRL 142,315

Data provided by Coingecko API