Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
BRL 55.68+ 16.21%
Market Cap
BRL 45.7M
15.06%
Volume (24)
BRL 13,831,775
7.76%
Circulating Supply
829,127 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
BRL 55.68

Price Change

BRL 7.77
16.21%
24h Low / 24h High
BRL 47.91 / BRL 63.68

Trading Volume

BRL 13,831,775
7.76%
Volume / Market Cap
0.30268549
Market Dominance
0.00021005002%
Market Rank
#1887

Muse DAO Supply

Circulating Supply
829,127.473 MUSE
Total Supply
829,194.431 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
BRL 45,696,855
15.06%

Fully Diluted
Market Cap

BRL 45,700,545
1.89%

Muse DAO Price Yesterday

Yesterday's Low / High
BRL 53.113186 / BRL 55.075987
Yesterday's Open / Close
BRL 53.113186 / BRL 55.075987
Yesterday's Change
2.93%
Yesterday's Volume
BRL 8,444,760.9

Muse DAO Price History

7d Low / 7d High
BRL 7.772775 / BRL 11.431895
30d Low / 30d High
BRL 46.683203 / BRL 63.61735
90d Low / 90d High
BRL 46.07609 / BRL 63.61735
52 Week Low / 52 Week High
BRL 43.166106 / BRL 63.61735
All Time HighMar 14, 2021 (4 years ago)
BRL 689.33
91.93%
All Time LowJan 21, 2021 (4 years ago)
BRL 0.66527
8260.10%

Data provided by Coingecko API

MUSE to BRL converter

Muse DAO
Muse DAOMUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to BRL)

MUSEBRL by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (BRL)

Date
7/21/2025
BRL 47.546921
BRL 0
BRL 63.61735
BRL 47.013227
7/20/2025
BRL 47.434613
BRL 47.546921
BRL 48.825297
BRL 46.683203
7/19/2025
BRL 46.756879
BRL 47.434613
BRL 49.557184
BRL 46.64146
7/18/2025
BRL 45.332981
BRL 46.756879
BRL 48.144508
BRL 45.332981
7/17/2025
BRL 44.850986
BRL 45.332981
BRL 45.54986
BRL 44.675476
7/16/2025
BRL 44.100245
BRL 44.850986
BRL 45.261185
BRL 43.489858
7/15/2025
BRL 44.553225
BRL 44.100245
BRL 44.844396
BRL 43.166106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,265
0.85%
Market CapBRL 2.37T
VolumeBRL 56.65B
2
BRL 3,698.17
2.35%
Market CapBRL 446.49B
VolumeBRL 53.73B
3
BRL 3.52
0.11%
Market CapBRL 208.48B
VolumeBRL 8.92B
5
BRL 202.53
5.97%
Market CapBRL 108.98B
VolumeBRL 33.71B
6
BRL 764.37
0.90%
Market CapBRL 106.48B
VolumeBRL 2.7B
8
BRL 0.27
1.65%
Market CapBRL 40.04B
VolumeBRL 19.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 45.8M
VolumeBRL 2,520
1888
Market CapBRL 45.77M
VolumeBRL 44,280
1886
BRL 0.69
1.28%
Market CapBRL 45.76M
VolumeBRL 717,592
1892
BRL 1.19
4.32%
Market CapBRL 45.62M
VolumeBRL 2,631
1889
BRL 0.05
5.70%
Market CapBRL 45.61M
VolumeBRL 1.16M

Data provided by Coingecko API