XCOPYFLIES (FLIES) Live Price

XCOPYFLIES logo
FLIESXCOPYFLIES
BRL 1.66 -17.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 16
3.88%
Circulating Supply
0 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

XCOPYFLIES Price Today

XCOPYFLIES Price
BRL 1.66

Price Change

BRL -0.34014977
17.03%
24h Low / 24h High
BRL 1.59 / BRL 2.1

Trading Volume

BRL 15.55
3.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XCOPYFLIES Supply

Circulating Supply
0 FLIES
Total Supply
191,882 FLIES
Max Supply
0 FLIES

XCOPYFLIES Market Cap

Fully Diluted
Market Cap

BRL 319,513
2.11%

XCOPYFLIES Price Yesterday

Yesterday's Low / High
BRL 1.5997742 / BRL 1.6618521
Yesterday's Open / Close
BRL 1.6618521 / BRL 1.5997742
Yesterday's Change
1.79%
Yesterday's Volume
BRL 15.593077

XCOPYFLIES Price History

7d Low / 7d High
BRL 0.26670904 / BRL 0.51142142
30d Low / 30d High
BRL 1.5997742 / BRL 2.1298425
90d Low / 90d High
BRL 1.5997742 / BRL 2.6591302
52 Week Low / 52 Week High
BRL 1.5997742 / BRL 2.9985711
All Time HighApr 13, 2024 (10 months ago)
BRL 72.71
97.71%
All Time LowMar 3, 2025 (0 days ago)
BRL 1.59
4.42%

Data provided by Coingecko API

FLIES to BRL converter

XCOPYFLIES
XCOPYFLIESFLIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XCOPYFLIES Price Chart (FLIES to BRL)

FLIESBRL by TradingView

XCOPYFLIES Exchanges

Instant crypto to crypto exchange coming soon!

XCOPYFLIES Historical Price Data (BRL)

Date
3/3/2025
BRL 2.026251
BRL 0
BRL 2.104382
BRL 1.599774
3/2/2025
BRL 1.868771
BRL 2.026251
BRL 2.129842
BRL 1.791248
3/1/2025
BRL 2.557949
BRL 1.868771
BRL 2.557949
BRL 1.802796
2/28/2025
BRL 2.284048
BRL 2.557949
BRL 2.65913
BRL 2.284048
2/27/2025
BRL 2.249346
BRL 2.284048
BRL 2.377783
BRL 2.249346
2/26/2025
BRL 2.925966
BRL 2.249346
BRL 2.930185
BRL 2.052821
2/25/2025
BRL 2.998571
BRL 2.925966
BRL 2.998571
BRL 2.781138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 46 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,456
7.84%
Market CapBRL 1.7T
VolumeBRL 72.64B
2
BRL 2,160.34
13.44%
Market CapBRL 259.01B
VolumeBRL 33.4B
4
BRL 2.41
16.96%
Market CapBRL 138.26B
VolumeBRL 13.93B
5
BRL 576.41
7.25%
Market CapBRL 83.74B
VolumeBRL 1.5B
6
BRL 143.12
18.78%
Market CapBRL 72.09B
VolumeBRL 10.66B
9
BRL 0.2
15.77%
Market CapBRL 29.37B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API