XCOPYFLIES (FLIES) Live Price

XCOPYFLIES logo
FLIESXCOPYFLIES
BRL 7.29 -9.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,068
0.02%
Circulating Supply
0 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

XCOPYFLIES Price Today

XCOPYFLIES Price
BRL 7.29

Price Change

BRL -0.7417
9.23%
24h Low / 24h High
BRL 7.29 / BRL 8.55

Trading Volume

BRL 6,068.43
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XCOPYFLIES Supply

Circulating Supply
0 FLIES
Total Supply
191,882 FLIES
Max Supply
0 FLIES

XCOPYFLIES Market Cap

Fully Diluted
Market Cap

BRL 1,416,522
12.24%

XCOPYFLIES Price Yesterday

Yesterday's Low / High
BRL 8.4106401 / BRL 8.4125193
Yesterday's Open / Close
BRL 8.4106401 / BRL 8.4125193
Yesterday's Change
13.33%
Yesterday's Volume
BRL 29,940.547

XCOPYFLIES Price History

7d Low / 7d High
BRL 0.83348596 / BRL 1.4172598
30d Low / 30d High
BRL 5.1527769 / BRL 8.4909686
90d Low / 90d High
BRL 5.1527769 / BRL 8.4909686
52 Week Low / 52 Week High
BRL 5.1527769 / BRL 8.7809876
All Time HighApr 13, 2024 (8 months ago)
BRL 72.71
89.85%
All Time LowAug 5, 2024 (5 months ago)
BRL 4.09
80.39%

Data provided by Coingecko API

FLIES to BRL converter

XCOPYFLIES
XCOPYFLIESFLIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XCOPYFLIES Price Chart (FLIES to BRL)

FLIESBRL by TradingView

XCOPYFLIES Exchanges

Instant crypto to crypto exchange coming soon!

XCOPYFLIES Historical Price Data (BRL)

Date
1/4/2025
BRL 6.05876
BRL 0
BRL 8.490969
BRL 5.152777
1/3/2025
BRL 6.021077
BRL 6.05876
BRL 7.780492
BRL 5.708591
1/2/2025
BRL 7.181726
BRL 6.021077
BRL 7.489222
BRL 5.795521
1/1/2025
BRL 7.015025
BRL 7.181726
BRL 7.180801
BRL 5.294835
12/31/2024
BRL 7.659843
BRL 7.015025
BRL 7.659843
BRL 7.003239
12/30/2024
BRL 7.634988
BRL 7.659843
BRL 7.638221
BRL 6.664893
12/29/2024
BRL 7.93833
BRL 7.634988
BRL 8.780988
BRL 7.61888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,714
0.04%
Market CapBRL 1.93T
VolumeBRL 19.19B
2
BRL 3,613.32
0.91%
Market CapBRL 435.13B
VolumeBRL 15.41B
4
BRL 2.35
3.78%
Market CapBRL 134.71B
VolumeBRL 4.11B
5
BRL 213.42
0.79%
Market CapBRL 103.04B
VolumeBRL 3.07B
6
BRL 706.07
1.16%
Market CapBRL 102.94B
VolumeBRL 489.85M
7
BRL 0.38
0.92%
Market CapBRL 56.46B
VolumeBRL 3.68B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API