XCOPYFLIES (FLIES) Live Price

XCOPYFLIES logo
FLIESXCOPYFLIES
BRL 10.4-12.20%
Market Cap
BRL 0
0%
Volume (24)
BRL 72,642
6.74%
Circulating Supply
0 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

XCOPYFLIES Price Today

XCOPYFLIES Price
BRL 10.4

Price Change

BRL -1.4444587
12.20%
24h Low / 24h High
BRL 9.89 / BRL 12.1

Trading Volume

BRL 72,642
6.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XCOPYFLIES Supply

Circulating Supply
0 FLIES
Total Supply
191,882 FLIES
Max Supply
0 FLIES

XCOPYFLIES Market Cap

Fully Diluted
Market Cap

BRL 1,999,036
2.21%

XCOPYFLIES Price Yesterday

Yesterday's Low / High
BRL 10.170097 / BRL 10.214724
Yesterday's Open / Close
BRL 10.170097 / BRL 10.214724
Yesterday's Change
2.04%
Yesterday's Volume
BRL 64,593.927

XCOPYFLIES Price History

7d Low / 7d High
BRL 1.823811 / BRL 2.7769599
30d Low / 30d High
BRL 10.170097 / BRL 12.083125
90d Low / 90d High
BRL 10.170097 / BRL 14.8835
52 Week Low / 52 Week High
BRL 10.170097 / BRL 14.8835
All Time HighApr 13, 2024 (2 months ago)
BRL 72.71
85.70%
All Time LowMay 26, 2024 (25 days ago)
BRL 8.73
19.13%

Data provided by Coingecko API

FLIES to BRL converter

XCOPYFLIES
XCOPYFLIESFLIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XCOPYFLIES Price Chart (FLIES to BRL)

FLIESBRL by TradingView

XCOPYFLIES Exchanges

Instant crypto to crypto exchange coming soon!

XCOPYFLIES Historical Price Data (BRL)

Date
6/19/2024
BRL 11.431064
BRL 0
BRL 12.083125
BRL 10.170097
6/18/2024
BRL 12.100185
BRL 11.431064
BRL 12.100185
BRL 10.895891
6/17/2024
BRL 14.665054
BRL 12.100185
BRL 14.665054
BRL 12.28799
6/16/2024
BRL 12.353838
BRL 14.665054
BRL 14.8835
BRL 12.228171
6/15/2024
BRL 12.202938
BRL 12.353838
BRL 12.802483
BRL 12.202938
6/14/2024
BRL 12.763158
BRL 12.202938
BRL 13.077417
BRL 11.934615
6/13/2024
BRL 13.99143
BRL 12.763158
BRL 14.217679
BRL 12.459784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,583
0.64%
Market CapBRL 1.29T
VolumeBRL 19.3B
2
BRL 3,582.68
1.53%
Market CapBRL 438.05B
VolumeBRL 13.29B
4
BRL 602.15
0.87%
Market CapBRL 92.65B
VolumeBRL 886.93M
5
BRL 137.4
0.53%
Market CapBRL 63.39B
VolumeBRL 2.58B
8
BRL 0.5
1.11%
Market CapBRL 27.64B
VolumeBRL 829.47M
9
BRL 0.13
0.72%
Market CapBRL 18.18B
VolumeBRL 638.37M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,879
0.53%
Market CapBRL 7.04T
VolumeBRL 196.42B
2
BRL 19,379.44
4.00%
Market CapBRL 2.37T
VolumeBRL 103.62B
3
BRL 5.44
0.42%
Market CapBRL 612.74B
VolumeBRL 296.81B
4
BRL 3,292.07
2.49%
Market CapBRL 506.51B
VolumeBRL 7.22B
5
BRL 768.74
4.39%
Market CapBRL 353.89B
VolumeBRL 18.66B

Data provided by Coingecko API