XCOPYFLIES (FLIES) Live Price

XCOPYFLIES logo
FLIESXCOPYFLIES
GBP 0.96709 -7.26%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,108
0.02%
Circulating Supply
0 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

XCOPYFLIES Price Today

XCOPYFLIES Price
GBP 0.96709

Price Change

GBP -0.075737973
7.26%
24h Low / 24h High
GBP 0.94044 / GBP 1.11

Trading Volume

GBP 1,107.64
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XCOPYFLIES Supply

Circulating Supply
0 FLIES
Total Supply
191,882 FLIES
Max Supply
0 FLIES

XCOPYFLIES Market Cap

Fully Diluted
Market Cap

GBP 185,567
11.70%

XCOPYFLIES Price Yesterday

Yesterday's Low / High
GBP 1.0951151 / GBP 1.0953598
Yesterday's Open / Close
GBP 1.0951151 / GBP 1.0953598
Yesterday's Change
11.70%
Yesterday's Volume
GBP 3,898.4363

XCOPYFLIES Price History

7d Low / 7d High
GBP 0.83348596 / GBP 1.4172598
30d Low / 30d High
GBP 0.67092203 / GBP 1.1055743
90d Low / 90d High
GBP 0.67092203 / GBP 1.1055743
52 Week Low / 52 Week High
GBP 0.67092203 / GBP 1.127314
All Time HighApr 13, 2024 (8 months ago)
GBP 11.4
91.52%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.558564
73.14%

Data provided by Coingecko API

FLIES to GBP converter

XCOPYFLIES
XCOPYFLIESFLIES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XCOPYFLIES Price Chart (FLIES to GBP)

FLIESGBP by TradingView

XCOPYFLIES Exchanges

Instant crypto to crypto exchange coming soon!

XCOPYFLIES Historical Price Data (GBP)

Date
1/4/2025
GBP 0.788823
GBP 0
GBP 1.105574
GBP 0.670922
1/3/2025
GBP 0.790481
GBP 0.788823
GBP 1.015879
GBP 0.743232
1/2/2025
GBP 0.911256
GBP 0.790481
GBP 0.982438
GBP 0.761025
1/1/2025
GBP 0.906221
GBP 0.911256
GBP 0.927637
GBP 0.684002
12/31/2024
GBP 0.988156
GBP 0.906221
GBP 0.988156
GBP 0.904699
12/30/2024
GBP 0.979652
GBP 0.988156
GBP 0.985349
GBP 0.854628
12/29/2024
GBP 1.019133
GBP 0.979652
GBP 1.127314
GBP 0.977879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 51 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,706
0.03%
Market CapGBP 1.93T
VolumeGBP 19.4B
2
GBP 3,613.07
0.78%
Market CapGBP 435.38B
VolumeGBP 15.53B
4
GBP 2.34
3.95%
Market CapGBP 134.5B
VolumeGBP 3.56B
5
GBP 213.99
0.67%
Market CapGBP 103.35B
VolumeGBP 3.06B
6
GBP 707.62
0.81%
Market CapGBP 103.2B
VolumeGBP 492.77M
7
GBP 0.383184
1.51%
Market CapGBP 56.52B
VolumeGBP 3.66B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API