XCOPYFLIES (FLIES) Live Price

XCOPYFLIES logo
FLIESXCOPYFLIES
JPY 41.3 -19.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 222
3.50%
Circulating Supply
0 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

XCOPYFLIES Price Today

XCOPYFLIES Price
JPY 41.3

Price Change

JPY -9.6992416
19.02%
24h Low / 24h High
JPY 39.68 / JPY 53.83

Trading Volume

JPY 222.34
3.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XCOPYFLIES Supply

Circulating Supply
0 FLIES
Total Supply
191,882 FLIES
Max Supply
0 FLIES

XCOPYFLIES Market Cap

Fully Diluted
Market Cap

JPY 7,924,302
1.80%

XCOPYFLIES Price Yesterday

Yesterday's Low / High
JPY 39.871468 / JPY 41.265206
Yesterday's Open / Close
JPY 41.265206 / JPY 39.871468
Yesterday's Change
1.80%
Yesterday's Volume
JPY 387.18942

XCOPYFLIES Price History

7d Low / 7d High
JPY 0.26670904 / JPY 0.51142142
30d Low / 30d High
JPY 39.871468 / JPY 54.509036
90d Low / 90d High
JPY 39.871468 / JPY 67.736559
52 Week Low / 52 Week High
JPY 39.871468 / JPY 77.744028
All Time HighApr 13, 2024 (10 months ago)
JPY 2,177.19
98.11%
All Time LowMar 3, 2025 (0 days ago)
JPY 39.68
3.87%

Data provided by Coingecko API

FLIES to JPY converter

XCOPYFLIES
XCOPYFLIESFLIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XCOPYFLIES Price Chart (FLIES to JPY)

FLIESJPY by TradingView

XCOPYFLIES Exchanges

Instant crypto to crypto exchange coming soon!

XCOPYFLIES Historical Price Data (JPY)

Date
3/3/2025
JPY 51.932622
JPY 0
JPY 53.826432
JPY 39.871468
3/2/2025
JPY 47.819385
JPY 51.932622
JPY 54.509036
JPY 45.835671
3/1/2025
JPY 65.454543
JPY 47.819385
JPY 65.454543
JPY 46.131188
2/28/2025
JPY 58.540183
JPY 65.454543
JPY 67.736559
JPY 58.540183
2/27/2025
JPY 57.678114
JPY 58.540183
JPY 61.4238
JPY 57.678114
2/26/2025
JPY 75.929639
JPY 57.678114
JPY 76.001544
JPY 52.74907
2/25/2025
JPY 77.744028
JPY 75.929639
JPY 77.744028
JPY 71.848635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,274
7.99%
Market CapJPY 1.7T
VolumeJPY 67.32B
2
JPY 2,155.95
13.24%
Market CapJPY 259.86B
VolumeJPY 33.16B
4
JPY 2.4
16.22%
Market CapJPY 138.26B
VolumeJPY 11.4B
5
JPY 577.81
7.05%
Market CapJPY 83.99B
VolumeJPY 1.49B
6
JPY 143.55
18.59%
Market CapJPY 72.64B
VolumeJPY 9.41B
9
JPY 0.200366
15.21%
Market CapJPY 29.37B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API