XCOPYFLIES (FLIES) Live Price

XCOPYFLIES logo
FLIESXCOPYFLIES
JPY 185.33 -9.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 154,226
0.02%
Circulating Supply
0 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

XCOPYFLIES Price Today

XCOPYFLIES Price
JPY 185.33

Price Change

JPY -18.384486
9.02%
24h Low / 24h High
JPY 185.32 / JPY 217.39

Trading Volume

JPY 154,226
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XCOPYFLIES Supply

Circulating Supply
0 FLIES
Total Supply
191,882 FLIES
Max Supply
0 FLIES

XCOPYFLIES Market Cap

Fully Diluted
Market Cap

JPY 35,561,654
13.35%

XCOPYFLIES Price Yesterday

Yesterday's Low / High
JPY 213.85764 / JPY 213.90542
Yesterday's Open / Close
JPY 213.85764 / JPY 213.90542
Yesterday's Change
13.35%
Yesterday's Volume
JPY 761,299.33

XCOPYFLIES Price History

7d Low / 7d High
JPY 0.83348596 / JPY 1.4172598
30d Low / 30d High
JPY 131.01983 / JPY 215.90015
90d Low / 90d High
JPY 131.01983 / JPY 215.90015
52 Week Low / 52 Week High
JPY 131.01983 / JPY 223.74849
All Time HighApr 13, 2024 (8 months ago)
JPY 2,177.19
91.48%
All Time LowAug 5, 2024 (5 months ago)
JPY 103.68
78.90%

Data provided by Coingecko API

FLIES to JPY converter

XCOPYFLIES
XCOPYFLIESFLIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XCOPYFLIES Price Chart (FLIES to JPY)

FLIESJPY by TradingView

XCOPYFLIES Exchanges

Instant crypto to crypto exchange coming soon!

XCOPYFLIES Historical Price Data (JPY)

Date
1/4/2025
JPY 154.056289
JPY 0
JPY 215.900152
JPY 131.019826
1/3/2025
JPY 154.018715
JPY 154.056289
JPY 198.261067
JPY 145.152528
1/2/2025
JPY 179.770886
JPY 154.018715
JPY 191.564649
JPY 148.491497
1/1/2025
JPY 178.477997
JPY 179.770886
JPY 182.695698
JPY 134.712483
12/31/2024
JPY 194.668185
JPY 178.477997
JPY 194.668185
JPY 178.178139
12/30/2024
JPY 194.575213
JPY 194.668185
JPY 194.575213
JPY 169.656373
12/29/2024
JPY 202.27671
JPY 194.575213
JPY 223.748486
JPY 193.925939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,673
0.10%
Market CapJPY 1.93T
VolumeJPY 19.65B
2
JPY 3,614.86
0.92%
Market CapJPY 435.33B
VolumeJPY 15.32B
4
JPY 2.34
3.94%
Market CapJPY 134.52B
VolumeJPY 4.19B
5
JPY 213.79
0.72%
Market CapJPY 103.22B
VolumeJPY 3.07B
6
JPY 706.73
1.00%
Market CapJPY 103.06B
VolumeJPY 484.99M
7
JPY 0.383458
1.34%
Market CapJPY 56.53B
VolumeJPY 3.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API