XCOPYFLIES (FLIES) Live Price

XCOPYFLIES logo
FLIESXCOPYFLIES
JPY 284.75+9.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,140,141
0.03%
Circulating Supply
0 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

XCOPYFLIES Price Today

XCOPYFLIES Price
JPY 284.75

Price Change

JPY 23.63
9.05%
24h Low / 24h High
JPY 248.62 / JPY 288.13

Trading Volume

JPY 1,140,141
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XCOPYFLIES Supply

Circulating Supply
0 FLIES
Total Supply
191,882 FLIES
Max Supply
0 FLIES

XCOPYFLIES Market Cap

Fully Diluted
Market Cap

JPY 54,638,963
12.62%

XCOPYFLIES Price Yesterday

Yesterday's Low / High
JPY 252.80553 / JPY 252.89016
Yesterday's Open / Close
JPY 252.80553 / JPY 252.89016
Yesterday's Change
12.62%
Yesterday's Volume
JPY 577,225.23

XCOPYFLIES Price History

7d Low / 7d High
JPY 1.5697502 / JPY 2.2206321
30d Low / 30d High
JPY 250.55631 / JPY 279.78937
90d Low / 90d High
JPY 250.55631 / JPY 315.93919
52 Week Low / 52 Week High
JPY 250.55631 / JPY 351.67821
All Time HighApr 13, 2024 (2 months ago)
JPY 2,177.19
86.92%
All Time LowJun 24, 2024 (0 days ago)
JPY 248.62
14.53%

Data provided by Coingecko API

FLIES to JPY converter

XCOPYFLIES
XCOPYFLIESFLIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XCOPYFLIES Price Chart (FLIES to JPY)

FLIESJPY by TradingView

XCOPYFLIES Exchanges

Instant crypto to crypto exchange coming soon!

XCOPYFLIES Historical Price Data (JPY)

Date
6/24/2024
JPY 277.891565
JPY 0
JPY 279.789366
JPY 250.556307
6/23/2024
JPY 281.418759
JPY 277.891565
JPY 284.956856
JPY 272.364642
6/22/2024
JPY 310.695891
JPY 281.418759
JPY 310.695891
JPY 268.751763
6/21/2024
JPY 285.935606
JPY 310.695891
JPY 315.939185
JPY 273.618414
6/20/2024
JPY 292.792803
JPY 285.935606
JPY 304.916575
JPY 286.144544
6/19/2024
JPY 331.647236
JPY 292.792803
JPY 350.388539
JPY 296.273754
6/18/2024
JPY 351.678207
JPY 331.647236
JPY 351.678207
JPY 318.573126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 39 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,524
0.35%
Market CapJPY 1.21T
VolumeJPY 40.41B
2
JPY 3,383.95
2.08%
Market CapJPY 404.89B
VolumeJPY 18.27B
4
JPY 575.24
1.56%
Market CapJPY 88.17B
VolumeJPY 1.06B
5
JPY 137.71
7.05%
Market CapJPY 63.34B
VolumeJPY 3.74B
8
JPY 0.477727
0.35%
Market CapJPY 26.48B
VolumeJPY 948.39M
10
JPY 0.124784
4.90%
Market CapJPY 17.95B
VolumeJPY 910.68M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,733,363
0.08%
Market CapJPY 192.32T
VolumeJPY 6.48T
2
JPY 536,755
1.65%
Market CapJPY 64.62T
VolumeJPY 2.93T
3
JPY 159.45
0.11%
Market CapJPY 18.02T
VolumeJPY 5.82T
4
JPY 91,197
1.32%
Market CapJPY 14.04T
VolumeJPY 170.75B
5
JPY 21,819
7.34%
Market CapJPY 10.09T
VolumeJPY 611.5B

Data provided by Coingecko API