looking for cooks ($SCANNING) Live Price

looking for cooks logo
$SCANNINGlooking for cooks
RUB 0.000666+ 0.42%
Market Cap
RUB 633,404
1.07%
Volume (24)
RUB 137
0.31%
Circulating Supply
950,633,030 $SCANNING
Issue Date
-

Data provided by Coingecko API

$SCANNING price Statistics

looking for cooks Price Today

looking for cooks Price
RUB 0.0006663

Price Change

RUB 0.00000281
0.42%
24h Low / 24h High
RUB 0.00063773 / RUB 0.00066942

Trading Volume

RUB 137.32
0.31%
Volume / Market Cap
0.00021679686
Market Dominance
<0.000001%
Market Rank
#10418

looking for cooks Supply

Circulating Supply
950,633,033.833 $SCANNING
Total Supply
950,633,033.833 $SCANNING
Max Supply
0 $SCANNING

looking for cooks Market Cap

Market Cap
RUB 633,404
1.07%

Fully Diluted
Market Cap

RUB 633,404
0.15%

looking for cooks Price Yesterday

Yesterday's Low / High
RUB 0.00066424618 / RUB 0.00066629671
Yesterday's Open / Close
RUB 0.00066629671 / RUB 0.00066424618
Yesterday's Change
0.15%
Yesterday's Volume
RUB 137.32174

looking for cooks Price History

7d Low / 7d High
RUB 0.0000078731061 / RUB 0.000010055545
30d Low / 30d High
RUB 0.00063772929 / RUB 0.00072921618
90d Low / 90d High
RUB 0.00066245734 / RUB 0.00066942294
52 Week Low / 52 Week High
RUB 0.00061643646 / RUB 0.00078936014
All Time HighNov 14, 2024 (8 months ago)
RUB 0.076144
99.12%
All Time LowApr 10, 2025 (3 months ago)
RUB 0.00040546
64.33%

Data provided by Coingecko API

$SCANNING to RUB converter

looking for cooks
looking for cooks$SCANNING
Russian RubleRUB

Data provided by Coingecko API

Real-Time looking for cooks Price Chart ($SCANNING to RUB)

$SCANNINGRUB by TradingView

looking for cooks Exchanges

Instant crypto to crypto exchange coming soon!

looking for cooks Historical Price Data (RUB)

Date
7/24/2025
RUB 0.000667
RUB 0
RUB 0.000676
RUB 0.000638
7/23/2025
RUB 0.000733
RUB 0.000667
RUB 0.000789
RUB 0.000657
7/20/2025
RUB 0.000623
RUB 0
RUB 0.000623
RUB 0.000623
7/19/2025
RUB 0.000629
RUB 0.000623
RUB 0.000631
RUB 0.000621
7/18/2025
RUB 0.000616
RUB 0.000629
RUB 0.000661
RUB 0.000616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 57 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,977
1.75%
Market CapRUB 2.31T
VolumeRUB 70.47B
2
RUB 3,636.3
0.56%
Market CapRUB 438.53B
VolumeRUB 54.72B
3
RUB 3.11
0.70%
Market CapRUB 183.7B
VolumeRUB 12.12B
5
RUB 764.27
0.65%
Market CapRUB 106.47B
VolumeRUB 2.71B
6
RUB 179
4.27%
Market CapRUB 96.31B
VolumeRUB 22.27B
8
RUB 0.227792
4.53%
Market CapRUB 34.18B
VolumeRUB 13.6B

Data provided by Coingecko API

More Cryptocurrencies

10415
Market CapRUB 627,332
VolumeRUB 1,883
10416
RUB 0.00065089
0%
Market CapRUB 627,393
VolumeRUB 851
10417
RUB 0.00006357
3.84%
Market CapRUB 635,708
VolumeRUB 239
10419
RUB 0.0006663
1.25%
Market CapRUB 633,404
VolumeRUB 137
10420
RUB 0.00065545
0%
Market CapRUB 622,673
VolumeRUB 325

Data provided by Coingecko API