MXC (MXC) History Chart

MXC logo
MXCMXC
BRL 0.395928-26.80%
Market CapBRL 963.03M
Volume (24)BRL 115,311,030
Circulating Supply2,437,203,500 MXC
Issue Date8/8/2018

Powered by Coingecko

MXC Historical Price Data (BRL)

Date
1/20/2022
BRL 0.589089
BRL 0.41992
BRL 0.603814
BRL 0.440691
1/19/2022
BRL 0.480576
BRL 0.589089
BRL 0.677451
BRL 0.480576
1/18/2022
BRL 0.438446
BRL 0.480576
BRL 0.477971
BRL 0.432888
1/17/2022
BRL 0.416286
BRL 0.438446
BRL 0.481863
BRL 0.407744
1/16/2022
BRL 0.401759
BRL 0.416286
BRL 0.418726
BRL 0.383378
1/15/2022
BRL 0.382104
BRL 0.401759
BRL 0.408804
BRL 0.374819
1/14/2022
BRL 0.356685
BRL 0.382104
BRL 0.380202
BRL 0.352193

Powered by Coingecko

More Cryptocurrencies

1
BRL 235,811+1.26%
btc Chart
Market CapBRL 4.43T
VolumeBRL 95.01B
2
BRL 17,673.28+2.36%
eth Chart
Market CapBRL 2.09T
VolumeBRL 60.08B
3
BRL 2,588.46+0.58%
bnb Chart
Market CapBRL 432.27B
VolumeBRL 11.31B
4
BRL 5.48-0.15%
usdt Chart
Market CapBRL 426.73B
VolumeBRL 218.83B
5
BRL 5.44-0.76%
usdc Chart
Market CapBRL 252.56B
VolumeBRL 15.16B

Powered by Coingecko