MXC (MXC) Live Price

MXC logo
MXCMXC
INR 0.077509+ 20.64%
Market Cap
INR 234.86M
18.01%
Volume (24)
INR 152,911,940
1.28%
Circulating Supply
3,030,120,200 MXC
Issue Date
8/8/2018

Data provided by Coingecko API

MXC price Statistics

MXC Price Today

MXC Price
INR 0.077509

Price Change

INR 0.01326223
20.64%
24h Low / 24h High
INR 0.062108 / INR 0.089406

Trading Volume

INR 152,911,940
1.28%
Volume / Market Cap
0.65107667
Market Dominance
0.00006792841%
Market Rank
#3028

MXC Supply

Circulating Supply
3,030,120,205.41 MXC
Total Supply
3,030,120,205.41 MXC
Max Supply
0 MXC

MXC Market Cap

Market Cap
INR 234,860,110
18.01%

Fully Diluted
Market Cap

INR 234,860,110
3.39%

MXC Price Yesterday

Yesterday's Low / High
INR 0.072423677 / INR 0.077503603
Yesterday's Open / Close
INR 0.072423677 / INR 0.077503603
Yesterday's Change
3.40%
Yesterday's Volume
INR 112,718,150

MXC Price History

7d Low / 7d High
INR 0.00055388228 / INR 0.00098073633
30d Low / 30d High
INR 0.048820188 / INR 0.083679131
90d Low / 90d High
INR 0.048820188 / INR 0.083679131
52 Week Low / 52 Week High
INR 0.048820188 / INR 0.083679131
All Time HighJan 19, 2022 (3 years ago)
INR 9.94
99.24%
All Time LowSep 9, 2025 (1 days ago)
INR 0.04851313
55.77%

Data provided by Coingecko API

MXC to INR converter

MXC
MXCMXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXC Safely with 3Commas

Use a proven backtested strategy for MXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MXC Price Chart (MXC to INR)

    MXCINR by TradingView

    MXC Exchanges

    Instant crypto to crypto exchange coming soon!

    MXC Historical Price Data (INR)

    Date
    9/9/2025
    INR 0.049545
    INR 0
    INR 0.083679
    INR 0.04882
    9/8/2025
    INR 0.055894
    INR 0.049545
    INR 0.056271
    INR 0.049535
    9/7/2025
    INR 0.054717
    INR 0.055894
    INR 0.057785
    INR 0.054717
    9/6/2025
    INR 0.055584
    INR 0.054717
    INR 0.057808
    INR 0.0543
    9/5/2025
    INR 0.057686
    INR 0.055584
    INR 0.059664
    INR 0.053364
    9/4/2025
    INR 0.061473
    INR 0.057686
    INR 0.061473
    INR 0.055644
    9/3/2025
    INR 0.065861
    INR 0.061473
    INR 0.067548
    INR 0.061189

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    1 hour, 39 minutes and 52 seconds

    Explore Our Other Products for MXC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,951
    2.19%
    Market CapINR 2.27T
    VolumeINR 51.27B
    2
    INR 4,353.41
    0.95%
    Market CapINR 525.04B
    VolumeINR 34.14B
    3
    INR 2.99
    1.07%
    Market CapINR 177.81B
    VolumeINR 4.4B
    5
    INR 892.49
    1.60%
    Market CapINR 124.07B
    VolumeINR 1.83B
    6
    INR 223.76
    3.56%
    Market CapINR 121.28B
    VolumeINR 9.64B
    9
    INR 0.244441
    1.56%
    Market CapINR 36.88B
    VolumeINR 2.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 234.7M
    VolumeINR 1.64M
    2983
    INR 0.234103
    8.33%
    Market CapINR 234.1M
    VolumeINR 139.08M
    Market CapINR 233.73M
    VolumeINR 4.7M
    3007
    INR 0.084278
    1.49%
    Market CapINR 233.59M
    VolumeINR 2.16M
    3004
    Market CapINR 231.37M
    VolumeINR 1.73M
    3002
    INR 0.03241536
    1.95%
    Market CapINR 233.39M
    VolumeINR 1.22M
    3003
    INR 0.234191
    1.82%
    Market CapINR 233.01M
    VolumeINR 1.61M
    3008
    INR 0.233288
    1.38%
    Market CapINR 232.82M
    VolumeINR 1.86M
    3009
    INR 0.00000058
    0.64%
    Market CapINR 232.4M
    VolumeINR 2,531
    3010
    INR 0.232429
    15.62%
    Market CapINR 232.25M
    VolumeINR 2.59M
    3011
    INR 2,906.61
    0.60%
    Market CapINR 232.23M
    VolumeINR 6.56M
    3012
    INR 0.248555
    2.43%
    Market CapINR 232.01M
    VolumeINR 1.78M
    3006
    INR 0.00111853
    4.23%
    Market CapINR 231.97M
    VolumeINR 6.73M
    3013
    INR 2,161.77
    7.93%
    Market CapINR 231.93M
    VolumeINR 701.99M
    3014
    INR 2.34
    0.67%
    Market CapINR 231.49M
    VolumeINR 13.14M
    Market CapINR 231.23M
    VolumeINR 1.02M
    Market CapINR 231.2M
    VolumeINR 2.84M
    3016
    INR 0.235876
    1.48%
    Market CapINR 231.16M
    VolumeINR 23.37M
    3017
    INR 0.571553
    1.17%
    Market CapINR 231.06M
    VolumeINR 1.24M
    3038
    INR 0.504871
    15.08%
    Market CapINR 230.66M
    VolumeINR 363.6M
    3021
    INR 6.14
    12.33%
    Market CapINR 230.55M
    VolumeINR 1.9M
    3019
    INR 0.064418
    54.06%
    Market CapINR 230.55M
    VolumeINR 6,382
    3020
    INR 0.01478054
    8.63%
    Market CapINR 230.4M
    VolumeINR 4.4M
    3022
    INR 19.2
    5.16%
    Market CapINR 230.38M
    VolumeINR 40.52M
    3024
    INR 0.388304
    0.68%
    Market CapINR 230.23M
    VolumeINR 6.95M
    3023
    INR 230.16
    4.23%
    Market CapINR 230.16M
    VolumeINR 2.4M
    3025
    INR 1.92
    5.21%
    Market CapINR 230.06M
    VolumeINR 12.07M
    3026
    INR 0.599623
    3.30%
    Market CapINR 229.92M
    VolumeINR 196,985
    3027
    INR 0.418806
    0.08%
    Market CapINR 229.9M
    VolumeINR 10,794
    3030
    Market CapINR 229.1M
    VolumeINR 733.74M
    3029
    INR 102.24
    1.59%
    Market CapINR 229.07M
    VolumeINR 139,723
    3032
    INR 19,893.07
    3.39%
    Market CapINR 229.06M
    VolumeINR 1.61M
    3031
    INR 88.06
    0.13%
    Market CapINR 229.01M
    VolumeINR 104,234
    3035
    INR 0.149607
    0.50%
    Market CapINR 228.11M
    VolumeINR 7.73M
    3033
    INR 20,016
    2.96%
    Market CapINR 227.94M
    VolumeINR 392.24M
    3034
    INR 0.341789
    1.21%
    Market CapINR 227.81M
    VolumeINR 8,470
    3036
    INR 0.00070015
    1.36%
    Market CapINR 227.48M
    VolumeINR 184,664
    3037
    INR 0.227051
    9.17%
    Market CapINR 227.05M
    VolumeINR 21.61M
    3039
    INR 0.226649
    5.65%
    Market CapINR 226.65M
    VolumeINR 8.62M
    3041
    INR 0.232982
    2.74%
    Market CapINR 226.46M
    VolumeINR 531,193
    3040
    INR 86.58
    0.27%
    Market CapINR 226.4M
    VolumeINR 53,154
    3044
    INR 0.226295
    3.56%
    Market CapINR 226.29M
    VolumeINR 1.72M
    Market CapINR 226.29M
    VolumeINR 447,066
    3043
    INR 0.00000062
    1.60%
    Market CapINR 226.16M
    VolumeINR 2.02M
    3045
    INR 11.01
    0.21%
    Market CapINR 225.7M
    VolumeINR 19,712
    3046
    INR 0.00199841
    1.14%
    Market CapINR 225.33M
    VolumeINR 31.81M
    3047
    INR 5.17
    2.77%
    Market CapINR 225.11M
    VolumeINR 14.26M
    3048
    INR 88.33
    3.16%
    Market CapINR 224.95M
    VolumeINR 973,895
    3049
    INR 0.307474
    2.87%
    Market CapINR 224.37M
    VolumeINR 3.13M
    3050
    INR 0.332687
    3.14%
    Market CapINR 224.06M
    VolumeINR 2.85M
    3051
    INR 0.22787
    9.46%
    Market CapINR 224M
    VolumeINR 8.44M
    3052
    INR 6.94
    4.62%
    Market CapINR 223.97M
    VolumeINR 11.38M
    3053
    INR 0.228971
    15.60%
    Market CapINR 223.81M
    VolumeINR 9.45M
    3054
    INR 209.48
    4.03%
    Market CapINR 223.69M
    VolumeINR 2.78M
    3056
    INR 10.64
    13.01%
    Market CapINR 223.46M
    VolumeINR 14.95M
    3057
    INR 0.223121
    2.42%
    Market CapINR 222.97M
    VolumeINR 16.06M
    3059
    INR 1.86
    1.35%
    Market CapINR 222.66M
    VolumeINR 2.55M
    3061
    INR 0.094376
    4.25%
    Market CapINR 222.63M
    VolumeINR 10,789
    3058
    INR 0.286836
    0.08%
    Market CapINR 222.49M
    VolumeINR 4.31M
    3074
    INR 0.222395
    19.75%
    Market CapINR 222.32M
    VolumeINR 108.12M
    3060
    INR 0.222303
    7.20%
    Market CapINR 222.3M
    VolumeINR 9.65M
    3055
    INR 0.00772646
    10.96%
    Market CapINR 222.18M
    VolumeINR 5.03M
    3062
    INR 0.216685
    0.22%
    Market CapINR 222.13M
    VolumeINR 579.12M
    3063
    INR 0.222192
    18.42%
    Market CapINR 221.76M
    VolumeINR 164.16M
    3064
    INR 2.52
    1.22%
    Market CapINR 221.55M
    VolumeINR 37,022
    3065
    INR 0.056005
    0.27%
    Market CapINR 221.06M
    VolumeINR 115,223
    3067
    INR 0.220847
    29.12%
    Market CapINR 220.72M
    VolumeINR 1.82M
    Market CapINR 220.72M
    VolumeINR 974,287
    3068
    INR 5,252,864
    5.57%
    Market CapINR 220.62M
    VolumeINR 65,956
    3071
    INR 0.440253
    18.36%
    Market CapINR 220.17M
    VolumeINR 3.95M
    3072
    INR 3.27
    1.63%
    Market CapINR 220.17M
    VolumeINR 1.67M
    Market CapINR 219.55M
    VolumeINR 38.41M
    3073
    Market CapINR 219.49M
    VolumeINR 62.49M
    3075
    INR 1.17
    6.69%
    Market CapINR 219.11M
    VolumeINR 58,412
    3070
    INR 0.222445
    0.50%
    Market CapINR 219.08M
    VolumeINR 865,821
    3076
    INR 0.02959727
    2.02%
    Market CapINR 219.02M
    VolumeINR 277,707
    3077
    INR 0.513425
    0.23%
    Market CapINR 218.61M
    VolumeINR 10,103
    3078
    INR 0.430084
    11.52%
    Market CapINR 217.87M
    VolumeINR 2.83M
    3079
    INR 0.217932
    3.19%
    Market CapINR 217.78M
    VolumeINR 1.81M
    Market CapINR 217.71M
    VolumeINR 44.76M
    3129
    Market CapINR 217.7M
    VolumeINR 15.35M
    3081
    INR 0.236082
    3.95%
    Market CapINR 217.67M
    VolumeINR 1.63M
    3083
    INR 4.35
    1.89%
    Market CapINR 217.52M
    VolumeINR 606,220
    3082
    Market CapINR 217.4M
    VolumeINR 39.25M
    3084
    INR 320,202
    0.24%
    Market CapINR 211.46M
    VolumeINR 12.66M
    3088
    INR 0.221837
    1.95%
    Market CapINR 216.81M
    VolumeINR 1.87M
    3086
    INR 10.59
    0.50%
    Market CapINR 216.65M
    VolumeINR 118
    3085
    INR 2.56
    3.96%
    Market CapINR 216.53M
    VolumeINR 95.15M
    Market CapINR 216.37M
    VolumeINR 245,672
    3089
    INR 0.158563
    0.45%
    Market CapINR 216.2M
    VolumeINR 18.88M
    3090
    INR 0.742948
    11.82%
    Market CapINR 215.89M
    VolumeINR 1.3M
    3091
    INR 9,071.45
    0%
    Market CapINR 215.64M
    VolumeINR 3,402
    3092
    INR 0.00619417
    0.88%
    Market CapINR 215.28M
    VolumeINR 1.78M
    3094
    INR 0.215182
    0%
    Market CapINR 215.18M
    VolumeINR 0
    3095
    INR 0.657944
    0%
    Market CapINR 212.78M
    VolumeINR 941
    3093
    INR 6.09
    3.38%
    Market CapINR 214.02M
    VolumeINR 156,509
    3096
    INR 5.98
    3.66%
    Market CapINR 213.72M
    VolumeINR 885,745
    3097
    INR 51,144
    0.19%
    Market CapINR 213.71M
    VolumeINR 44.74M
    3098
    INR 0.518616
    1.42%
    Market CapINR 213.71M
    VolumeINR 5.68M
    Market CapINR 234.7M
    VolumeINR 1.64M
    2983
    INR 0.234103
    8.33%
    Market CapINR 234.1M
    VolumeINR 139.08M

    Data provided by Coingecko API