Moonchain (MXC) Live Price

Moonchain logo
MXCMoonchain
JPY 0.267932 -7.32%
Market Cap
JPY 797.33M
7.26%
Volume (24)
JPY 163,939,620
0.58%
Circulating Supply
2,972,676,800 MXC
Issue Date
8/8/2018

Data provided by Coingecko API

MXC price Statistics

Moonchain Price Today

Moonchain Price
JPY 0.267932

Price Change

JPY -0.021173276
7.32%
24h Low / 24h High
JPY 0.253789 / JPY 0.295151

Trading Volume

JPY 163,939,620
0.58%
Volume / Market Cap
0.20561069
Market Dominance
0.00016294672%
Market Rank
#1961

Moonchain Supply

Circulating Supply
2,972,676,753.16 MXC
Total Supply
2,972,676,753.16 MXC
Max Supply
0 MXC

Moonchain Market Cap

Market Cap
JPY 797,330,230
7.26%

Fully Diluted
Market Cap

JPY 797,330,230
0.18%

Moonchain Price Yesterday

Yesterday's Low / High
JPY 0.26726096 / JPY 0.27015151
Yesterday's Open / Close
JPY 0.26726096 / JPY 0.27015151
Yesterday's Change
0.29%
Yesterday's Volume
JPY 168,481,090

Moonchain Price History

7d Low / 7d High
JPY 0.0018404378 / JPY 0.00234214
30d Low / 30d High
JPY 0.26622853 / JPY 0.30539906
90d Low / 90d High
JPY 0.26622853 / JPY 0.32240258
52 Week Low / 52 Week High
JPY 0.26622853 / JPY 0.34303905
All Time HighJan 19, 2022 (3 years ago)
JPY 15.29
98.25%
All Time LowMay 25, 2025 (1 months ago)
JPY 0.091394
193.40%

Data provided by Coingecko API

MXC to JPY converter

Moonchain
MoonchainMXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonchain Price Chart (MXC to JPY)

MXCJPY by TradingView

Moonchain Exchanges

Instant crypto to crypto exchange coming soon!

Moonchain Historical Price Data (JPY)

Date
6/28/2025
JPY 0.297026
JPY 0
JPY 0.297026
JPY 0.266229
6/27/2025
JPY 0.310097
JPY 0.297026
JPY 0.310097
JPY 0.291473
6/26/2025
JPY 0.31973
JPY 0.310097
JPY 0.320518
JPY 0.282927
6/25/2025
JPY 0.320651
JPY 0.31973
JPY 0.32334
JPY 0.31288
6/24/2025
JPY 0.329164
JPY 0.320651
JPY 0.339267
JPY 0.312137
6/23/2025
JPY 0.318085
JPY 0.329164
JPY 0.343039
JPY 0.315441
6/22/2025
JPY 0.292232
JPY 0.318085
JPY 0.340346
JPY 0.283236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 14 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,245
0.08%
Market CapJPY 2.13T
VolumeJPY 8.42B
2
JPY 2,430.29
0.21%
Market CapJPY 293.32B
VolumeJPY 5.66B
4
JPY 2.18
0.14%
Market CapJPY 128.77B
VolumeJPY 1.28B
5
JPY 649.2
0.66%
Market CapJPY 94.71B
VolumeJPY 350.59M
6
JPY 149.65
4.10%
Market CapJPY 79.96B
VolumeJPY 3.41B
9
JPY 0.163059
0.62%
Market CapJPY 24.42B
VolumeJPY 396.41M

Data provided by Coingecko API

More Cryptocurrencies

1958
JPY 0.798523
6.01%
Market CapJPY 798.46M
VolumeJPY 43.14M
1959
JPY 4.25
6.62%
Market CapJPY 797.82M
VolumeJPY 8.48M
1960
JPY 4.66
2.06%
Market CapJPY 797.62M
VolumeJPY 2.31B
1962
JPY 54.97
0.02%
Market CapJPY 797.08M
VolumeJPY 629,168
1963
JPY 0.954944
3.23%
Market CapJPY 794.07M
VolumeJPY 3.02M

Data provided by Coingecko API