Moonchain (MXC) Live Price

Moonchain logo
MXCMoonchain
JPY 0.183072 -1.21%
Market Cap
JPY 554.31M
0.65%
Volume (24)
JPY 106,575,430
0.33%
Circulating Supply
3,011,579,700 MXC
Issue Date
8/8/2018

Data provided by Coingecko API

MXC price Statistics

Moonchain Price Today

Moonchain Price
JPY 0.183072

Price Change

JPY -0.0022455216
1.21%
24h Low / 24h High
JPY 0.183115 / JPY 0.190212

Trading Volume

JPY 106,575,430
0.33%
Volume / Market Cap
0.19226617
Market Dominance
0.00009152622%
Market Rank
#2621

Moonchain Supply

Circulating Supply
3,011,579,684.73 MXC
Total Supply
3,011,615,809.42 MXC
Max Supply
0 MXC

Moonchain Market Cap

Market Cap
JPY 554,311,920
0.65%

Fully Diluted
Market Cap

JPY 554,318,570
0.48%

Moonchain Price Yesterday

Yesterday's Low / High
JPY 0.18489598 / JPY 0.18500087
Yesterday's Open / Close
JPY 0.18500087 / JPY 0.18489598
Yesterday's Change
1.01%
Yesterday's Volume
JPY 106,694,720

Moonchain Price History

7d Low / 7d High
JPY 0.0012174231 / JPY 0.0014097233
30d Low / 30d High
JPY 0.18340418 / JPY 0.19013917
90d Low / 90d High
JPY 0.1785999 / JPY 0.20790071
52 Week Low / 52 Week High
JPY 0.1785999 / JPY 0.20790071
All Time HighJan 19, 2022 (3 years ago)
JPY 15.29
98.79%
All Time LowMay 25, 2025 (2 months ago)
JPY 0.091394
101.77%

Data provided by Coingecko API

MXC to JPY converter

Moonchain
MoonchainMXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXC Safely with 3Commas

Use a proven backtested strategy for MXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moonchain Price Chart (MXC to JPY)

    MXCJPY by TradingView

    Moonchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Moonchain Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.184516
    JPY 0
    JPY 0.190139
    JPY 0.184062
    8/16/2025
    JPY 0.19179
    JPY 0.184516
    JPY 0.19179
    JPY 0.183404
    8/15/2025
    JPY 0.198785
    JPY 0.19179
    JPY 0.207901
    JPY 0.187727
    8/14/2025
    JPY 0.181372
    JPY 0.198785
    JPY 0.186286
    JPY 0.1786
    8/13/2025
    JPY 0.187433
    JPY 0.181372
    JPY 0.188822
    JPY 0.179487
    8/12/2025
    JPY 0.18799
    JPY 0.187433
    JPY 0.190856
    JPY 0.186592
    8/11/2025
    JPY 0.195364
    JPY 0.18799
    JPY 0.199078
    JPY 0.186738

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 9 minutes and 24 seconds

    Explore Our Other Products for MXC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,173
    2.21%
    Market CapJPY 2.29T
    VolumeJPY 29.69B
    2
    JPY 4,306.48
    3.30%
    Market CapJPY 519.59B
    VolumeJPY 34.23B
    3
    JPY 2.98
    4.57%
    Market CapJPY 177.23B
    VolumeJPY 4.77B
    5
    JPY 834.16
    1.43%
    Market CapJPY 116.23B
    VolumeJPY 1.34B
    6
    JPY 182.48
    4.85%
    Market CapJPY 98.64B
    VolumeJPY 5.11B
    9
    JPY 0.22344
    4.58%
    Market CapJPY 33.64B
    VolumeJPY 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    2618
    JPY 0.867038
    1.12%
    Market CapJPY 554.97M
    VolumeJPY 17.77M
    2619
    JPY 0.00183856
    0.94%
    Market CapJPY 554.89M
    VolumeJPY 1.82M
    2620
    Market CapJPY 554.75M
    VolumeJPY 1.44M
    2617
    JPY 0.908279
    1.52%
    Market CapJPY 552.66M
    VolumeJPY 19.36M
    2622
    JPY 0.55205
    41.40%
    Market CapJPY 552.28M
    VolumeJPY 98.91M

    Data provided by Coingecko API