Moonchain (MXC) Live Price

Moonchain logo
MXCMoonchain
JPY 0.164137 -6.24%
Market Cap
JPY 495.19M
6.21%
Volume (24)
JPY 109,877,570
1.00%
Circulating Supply
3,016,940,400 MXC
Issue Date
8/8/2018

Data provided by Coingecko API

MXC price Statistics

Moonchain Price Today

Moonchain Price
JPY 0.164137

Price Change

JPY -0.010926912
6.24%
24h Low / 24h High
JPY 0.162042 / JPY 0.176711

Trading Volume

JPY 109,877,570
1.00%
Volume / Market Cap
0.22188843
Market Dominance
0.000085547535%
Market Rank
#2766

Moonchain Supply

Circulating Supply
3,016,940,353.62 MXC
Total Supply
3,016,940,353.62 MXC
Max Supply
0 MXC

Moonchain Market Cap

Market Cap
JPY 495,192,860
6.21%

Fully Diluted
Market Cap

JPY 495,192,860
6.26%

Moonchain Price Yesterday

Yesterday's Low / High
JPY 0.17503325 / JPY 0.17516686
Yesterday's Open / Close
JPY 0.17503325 / JPY 0.17516686
Yesterday's Change
6.26%
Yesterday's Volume
JPY 116,306,170

Moonchain Price History

7d Low / 7d High
JPY 0.001075444 / JPY 0.001292366
30d Low / 30d High
JPY 0.16471052 / JPY 0.18256794
90d Low / 90d High
JPY 0.15966837 / JPY 0.18944469
52 Week Low / 52 Week High
JPY 0.15966837 / JPY 0.19099726
All Time HighJan 19, 2022 (3 years ago)
JPY 15.29
98.93%
All Time LowMay 25, 2025 (3 months ago)
JPY 0.091394
79.78%

Data provided by Coingecko API

MXC to JPY converter

Moonchain
MoonchainMXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXC Safely with 3Commas

Use a proven backtested strategy for MXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moonchain Price Chart (MXC to JPY)

    MXCJPY by TradingView

    Moonchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Moonchain Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.164711
    JPY 0
    JPY 0.17885
    JPY 0.164711
    8/22/2025
    JPY 0.176664
    JPY 0.164711
    JPY 0.182568
    JPY 0.159668
    8/21/2025
    JPY 0.182306
    JPY 0.176664
    JPY 0.189445
    JPY 0.175485
    8/20/2025
    JPY 0.176626
    JPY 0.182306
    JPY 0.187251
    JPY 0.174922
    8/19/2025
    JPY 0.18901
    JPY 0.176626
    JPY 0.18901
    JPY 0.174539
    8/18/2025
    JPY 0.184712
    JPY 0.18901
    JPY 0.190997
    JPY 0.182145
    8/17/2025
    JPY 0.184516
    JPY 0.184712
    JPY 0.190139
    JPY 0.184062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 15 minutes and 59 seconds

    Explore Our Other Products for MXC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,308
    1.64%
    Market CapJPY 2.26T
    VolumeJPY 39.99B
    2
    JPY 4,744.3
    0.30%
    Market CapJPY 573.51B
    VolumeJPY 40.33B
    3
    JPY 3.02
    0.73%
    Market CapJPY 179.51B
    VolumeJPY 6.05B
    5
    JPY 875.82
    0.51%
    Market CapJPY 121.8B
    VolumeJPY 1.84B
    6
    JPY 202.73
    0.22%
    Market CapJPY 109.37B
    VolumeJPY 10.9B
    9
    JPY 0.229288
    2.54%
    Market CapJPY 34.52B
    VolumeJPY 3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    2762
    JPY 1.44
    0.16%
    Market CapJPY 496.06M
    VolumeJPY 13.09M
    2767
    Market CapJPY 495.58M
    VolumeJPY 1.66M
    2764
    JPY 0.495399
    0.62%
    Market CapJPY 495.32M
    VolumeJPY 10,468
    2765
    JPY 0.502412
    15.87%
    Market CapJPY 494.93M
    VolumeJPY 52.04M
    2768
    JPY 1.062
    4.49%
    Market CapJPY 493.89M
    VolumeJPY 20.93M

    Data provided by Coingecko API