MXC (MXC) Live Price

MXC logo
MXCMXC
JPY 0.034651 -23.03%
Market Cap
JPY 105.2M
24.44%
Volume (24)
JPY 150,954,200
6.19%
Circulating Supply
3,074,522,600 MXC
Issue Date
8/8/2018

Data provided by Coingecko API

MXC price Statistics

MXC Price Today

MXC Price
JPY 0.03465088

Price Change

JPY -0.010367092
23.03%
24h Low / 24h High
JPY 0.02881431 / JPY 0.04657755

Trading Volume

JPY 150,954,200
6.19%
Volume / Market Cap
1.4349209
Market Dominance
0.00001761518%
Market Rank
#4453

MXC Supply

Circulating Supply
3,074,522,575.44 MXC
Total Supply
3,074,536,875.62 MXC
Max Supply
0 MXC

MXC Market Cap

Market Cap
JPY 105,200,360
24.44%

Fully Diluted
Market Cap

JPY 105,200,850
21.58%

MXC Price Yesterday

Yesterday's Low / High
JPY 0.042609166 / JPY 0.044655499
Yesterday's Open / Close
JPY 0.044655499 / JPY 0.042609166
Yesterday's Change
20.58%
Yesterday's Volume
JPY 107,441,680

MXC Price History

7d Low / 7d High
JPY 0.00018678932 / JPY 0.00039171689
30d Low / 30d High
JPY 0.042609166 / JPY 0.050475444
90d Low / 90d High
JPY 0.042609166 / JPY 0.0579897
52 Week Low / 52 Week High
JPY 0.04244779 / JPY 0.060320092
All Time HighJan 19, 2022 (3 years ago)
JPY 15.29
99.78%
All Time LowNov 5, 2025 (0 days ago)
JPY 0.02881431
19.30%

Data provided by Coingecko API

MXC to JPY converter

MXC
MXCMXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MXC Price Chart (MXC to JPY)

MXCJPY by TradingView

MXC Exchanges

Instant crypto to crypto exchange coming soon!

MXC Historical Price Data (JPY)

Date
11/4/2025
JPY 0.047068
JPY 0
JPY 0.049053
JPY 0.042609
11/3/2025
JPY 0.045595
JPY 0.047068
JPY 0.050475
JPY 0.04314
11/2/2025
JPY 0.050143
JPY 0.045595
JPY 0.050143
JPY 0.04434
11/1/2025
JPY 0.06032
JPY 0.050143
JPY 0.06032
JPY 0.046526
10/31/2025
JPY 0.042686
JPY 0.06032
JPY 0.058621
JPY 0.042686
10/30/2025
JPY 0.043556
JPY 0.042686
JPY 0.046438
JPY 0.042448
10/29/2025
JPY 0.046843
JPY 0.043556
JPY 0.048492
JPY 0.044297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 59 minutes and 18 seconds

Explore Our Other Products for MXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,045
3.45%
Market CapJPY 2.08T
VolumeJPY 94.67B
2
JPY 3,455.41
6.76%
Market CapJPY 416.93B
VolumeJPY 57.9B
4
JPY 2.32
6.96%
Market CapJPY 139.55B
VolumeJPY 7.76B
5
JPY 959.62
4.27%
Market CapJPY 132.18B
VolumeJPY 4.07B
6
JPY 162.5
5.24%
Market CapJPY 89.83B
VolumeJPY 9.56B
10
JPY 0.167352
5.78%
Market CapJPY 25.37B
VolumeJPY 3.38B

Data provided by Coingecko API

More Cryptocurrencies

4450
JPY 1.053
4.34%
Market CapJPY 105.35M
VolumeJPY 353,913
4451
JPY 5.02
2.11%
Market CapJPY 105.25M
VolumeJPY 4.36M
4452
JPY 0.265161
13.38%
Market CapJPY 105.22M
VolumeJPY 4,682
4454
JPY 0.105315
23.70%
Market CapJPY 105.11M
VolumeJPY 1.17M
4455
JPY 0.105003
11.27%
Market CapJPY 105M
VolumeJPY 308,596

Data provided by Coingecko API