MXC (MXC) Live Price

MXC logo
MXCMXC
JPY 0.111497+ 12.03%
Market Cap
JPY 338.43M
11.07%
Volume (24)
JPY 183,025,390
0.49%
Circulating Supply
3,034,125,700 MXC
Issue Date
8/8/2018

Data provided by Coingecko API

MXC price Statistics

MXC Price Today

MXC Price
JPY 0.111497

Price Change

JPY 0.01197311
12.03%
24h Low / 24h High
JPY 0.09915 / JPY 0.137305

Trading Volume

JPY 183,025,390
0.49%
Volume / Market Cap
0.54081072
Market Dominance
0.000055807019%
Market Rank
#3200

MXC Supply

Circulating Supply
3,034,125,691.52 MXC
Total Supply
3,034,125,691.52 MXC
Max Supply
0 MXC

MXC Market Cap

Market Cap
JPY 338,427,810
11.07%

Fully Diluted
Market Cap

JPY 338,427,810
0.25%

MXC Price Yesterday

Yesterday's Low / High
JPY 0.11061449 / JPY 0.11191101
Yesterday's Open / Close
JPY 0.11191101 / JPY 0.11061449
Yesterday's Change
0.21%
Yesterday's Volume
JPY 183,380,450

MXC Price History

7d Low / 7d High
JPY 0.00055388228 / JPY 0.00098615717
30d Low / 30d High
JPY 0.096052151 / JPY 0.12711778
90d Low / 90d High
JPY 0.094855141 / JPY 0.12711778
52 Week Low / 52 Week High
JPY 0.081073057 / JPY 0.14530977
All Time HighJan 19, 2022 (3 years ago)
JPY 15.29
99.27%
All Time LowSep 9, 2025 (6 days ago)
JPY 0.08064
38.61%

Data provided by Coingecko API

MXC to JPY converter

MXC
MXCMXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MXC Price Chart (MXC to JPY)

MXCJPY by TradingView

MXC Exchanges

Instant crypto to crypto exchange coming soon!

MXC Historical Price Data (JPY)

Date
9/15/2025
JPY 0.098256
JPY 0
JPY 0.127118
JPY 0.098256
9/14/2025
JPY 0.097878
JPY 0.098256
JPY 0.099479
JPY 0.096052
9/13/2025
JPY 0.09793
JPY 0.097878
JPY 0.100433
JPY 0.094855
9/12/2025
JPY 0.099431
JPY 0.09793
JPY 0.112152
JPY 0.09749
9/11/2025
JPY 0.119508
JPY 0.099431
JPY 0.119508
JPY 0.101504
9/10/2025
JPY 0.118105
JPY 0.119508
JPY 0.14531
JPY 0.112764
9/9/2025
JPY 0.082982
JPY 0.118105
JPY 0.139804
JPY 0.081073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 27 minutes and 23 seconds

Explore Our Other Products for MXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,058
0.14%
Market CapJPY 2.29T
VolumeJPY 45.88B
2
JPY 4,509.42
2.21%
Market CapJPY 544.75B
VolumeJPY 33.91B
3
JPY 2.99
1.88%
Market CapJPY 178.37B
VolumeJPY 6.22B
5
JPY 917.42
1.20%
Market CapJPY 127.74B
VolumeJPY 1.36B
6
JPY 233.62
3.29%
Market CapJPY 126.91B
VolumeJPY 10.21B
8
JPY 0.266707
4.89%
Market CapJPY 40.31B
VolumeJPY 5.54B

Data provided by Coingecko API

More Cryptocurrencies

3195
JPY 0.339269
3.38%
Market CapJPY 338.79M
VolumeJPY 92.48M
3196
JPY 0.340681
0%
Market CapJPY 340.68M
VolumeJPY 0
3193
JPY 1.54
2.87%
Market CapJPY 338.47M
VolumeJPY 525,692
Market CapJPY 338.42M
VolumeJPY 27.3M
3198
JPY 19.26
2.96%
Market CapJPY 338.26M
VolumeJPY 63,433

Data provided by Coingecko API