MXC (MXC) History Chart

MXC logo
MXCMXC
0.04+1.17%
Today’s Current Price0.03699781992894183
Market Cap€97.75M
Volume (24)7,620,550
Circulating Supply2,642,132,400 MXC
Issue Date12/6/2018
Issue Price-

MXC Historical Price Data (EUR)

Date
10/20/2021
€0.036054
€0.036254
€0.039192
€0.035989
10/19/2021
€0.036899
€0.036054
€0.037219
€0.035891
10/18/2021
€0.035184
€0.036901
€0.0382
€0.034899
10/17/2021
€0.036614
€0.03519
€0.037788
€0.035165
10/16/2021
€0.03744
€0.036617
€0.038291
€0.036608
10/15/2021
€0.038081
€0.037432
€0.039094
€0.037264
10/14/2021
€0.039225
€0.038073
€0.039483
€0.037934

More Cryptocurrencies

1
56,980.93+3.02%
BTC Chart
Market Cap€1.07T
Volume€41.63B
2
3,671.16+9.95%
ETH Chart
Market Cap€433.25B
Volume€21.97B
3
425.64+1.37%
BNB Chart
4
1.96+6.85%
ADA Chart
Market Cap€64.42B
Volume€3.04B
5
0.86-0.73%
USDT Chart
Market Cap€59.3B
Volume€70.12B