My Lovely Coin (MLC) Live Price

My Lovely Coin logo
MLCMy Lovely Coin
JPY 18.27+ 4.38%
Market Cap
JPY 559.72M
4.90%
Volume (24)
JPY 9,088,988
4.01%
Circulating Supply
30,628,333 MLC
Issue Date
-

Data provided by Coingecko API

MLC price Statistics

My Lovely Coin Price Today

My Lovely Coin Price
JPY 18.27

Price Change

JPY 0.767375
4.38%
24h Low / 24h High
JPY 17.39 / JPY 18.5

Trading Volume

JPY 9,088,988
4.01%
Volume / Market Cap
0.016238323
Market Dominance
0.00017401149%
Market Rank
#2008

My Lovely Coin Supply

Circulating Supply
30,628,333.333 MLC
Total Supply
350,000,000 MLC
Max Supply
350,000,000 MLC

My Lovely Coin Market Cap

Market Cap
JPY 559,724,560
4.90%

Fully Diluted
Market Cap

JPY 6,396,155,900
4.37%

My Lovely Coin Price Yesterday

Yesterday's Low / High
JPY 17.500907 / JPY 17.517946
Yesterday's Open / Close
JPY 17.517946 / JPY 17.500907
Yesterday's Change
4.34%
Yesterday's Volume
JPY 9,305,875.4

My Lovely Coin Price History

7d Low / 7d High
JPY 0.11758541 / JPY 0.13243362
30d Low / 30d High
JPY 17.208743 / JPY 17.954371
90d Low / 90d High
JPY 17.208743 / JPY 18.962308
52 Week Low / 52 Week High
JPY 17.208743 / JPY 19.333609
All Time HighJul 7, 2024 (2 months ago)
JPY 40.61
54.99%
All Time LowOct 2, 2024 (2 days ago)
JPY 17.09
6.96%

Data provided by Coingecko API

MLC to JPY converter

My Lovely Coin
My Lovely CoinMLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time My Lovely Coin Price Chart (MLC to JPY)

MLCJPY by TradingView

My Lovely Coin Exchanges

Instant crypto to crypto exchange coming soon!

My Lovely Coin Historical Price Data (JPY)

Date
10/3/2024
JPY 17.324769
JPY 0
JPY 17.537079
JPY 17.287312
10/2/2024
JPY 17.407867
JPY 17.324769
JPY 18.236069
JPY 17.208743
10/1/2024
JPY 18.52951
JPY 17.407867
JPY 18.592276
JPY 17.311493
9/30/2024
JPY 18.679756
JPY 18.52951
JPY 18.962308
JPY 17.361165
9/29/2024
JPY 18.738883
JPY 18.679756
JPY 18.741463
JPY 18.588275
9/28/2024
JPY 18.357577
JPY 18.738883
JPY 18.826234
JPY 18.316363
9/27/2024
JPY 19.333609
JPY 18.357577
JPY 19.333609
JPY 18.06017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
37
Last weekGreed
64
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 43 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,269
2.44%
Market CapJPY 1.23T
VolumeJPY 30.23B
2
JPY 2,422.25
3.20%
Market CapJPY 291.64B
VolumeJPY 15.41B
4
JPY 555.6
2.15%
Market CapJPY 81.06B
VolumeJPY 623.5M
5
JPY 143.06
4.54%
Market CapJPY 67.05B
VolumeJPY 3.13B
7
JPY 0.533001
1.85%
Market CapJPY 30.15B
VolumeJPY 1.77B
9
JPY 0.10955
4.50%
Market CapJPY 16.01B
VolumeJPY 757.01M

Data provided by Coingecko API

More Cryptocurrencies

2006
JPY 0.04846071
2.94%
Market CapJPY 560.85M
VolumeJPY 11.94M
2007
JPY 126.08
6.32%
Market CapJPY 560.3M
VolumeJPY 8,835
2004
JPY 0.00163517
3.07%
Market CapJPY 560.2M
VolumeJPY 99.78M
Market CapJPY 559.51M
VolumeJPY 156.38M
2010
JPY 3,583.24
2.62%
Market CapJPY 559.31M
VolumeJPY 131,485

Data provided by Coingecko API