My Lovely Coin (MLC) Live Price

My Lovely Coin logo
MLCMy Lovely Coin
JPY 21.17+ 4.61%
Market Cap
JPY 772.17M
4.62%
Volume (24)
JPY 5,671,363
0.80%
Circulating Supply
36,455,986 MLC
Issue Date
-

Data provided by Coingecko API

MLC price Statistics

My Lovely Coin Price Today

My Lovely Coin Price
JPY 21.17

Price Change

JPY 0.933702
4.61%
24h Low / 24h High
JPY 20.19 / JPY 21.54

Trading Volume

JPY 5,671,363
0.80%
Volume / Market Cap
0.0073447378
Market Dominance
0.00015472003%
Market Rank
#2121

My Lovely Coin Supply

Circulating Supply
36,455,985.84 MLC
Total Supply
350,000,000 MLC
Max Supply
350,000,000 MLC

My Lovely Coin Market Cap

Market Cap
JPY 772,166,840
4.62%

Fully Diluted
Market Cap

JPY 7,413,279,000
1.25%

My Lovely Coin Price Yesterday

Yesterday's Low / High
JPY 20.906154 / JPY 20.933376
Yesterday's Open / Close
JPY 20.906154 / JPY 20.933376
Yesterday's Change
1.20%
Yesterday's Volume
JPY 7,076,096.7

My Lovely Coin Price History

7d Low / 7d High
JPY 0.12689889 / JPY 0.13719712
30d Low / 30d High
JPY 19.98168 / JPY 21.117935
90d Low / 90d High
JPY 19.624786 / JPY 21.17569
52 Week Low / 52 Week High
JPY 17.698589 / JPY 21.17569
All Time HighJul 7, 2024 (4 months ago)
JPY 40.61
48.09%
All Time LowNov 9, 2024 (11 days ago)
JPY 11.21
88.00%

Data provided by Coingecko API

MLC to JPY converter

My Lovely Coin
My Lovely CoinMLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time My Lovely Coin Price Chart (MLC to JPY)

MLCJPY by TradingView

My Lovely Coin Exchanges

Instant crypto to crypto exchange coming soon!

My Lovely Coin Historical Price Data (JPY)

Date
11/20/2024
JPY 20.482638
JPY 0
JPY 21.117935
JPY 20.233388
11/19/2024
JPY 20.004939
JPY 20.482638
JPY 20.545814
JPY 19.686003
11/18/2024
JPY 20.120511
JPY 20.004939
JPY 20.216875
JPY 19.624786
11/17/2024
JPY 20.082109
JPY 20.120511
JPY 21.17569
JPY 19.857345
11/16/2024
JPY 20.517134
JPY 20.082109
JPY 20.648954
JPY 19.85423
11/15/2024
JPY 20.38491
JPY 20.517134
JPY 20.818177
JPY 19.817409
11/14/2024
JPY 17.791127
JPY 20.38491
JPY 20.62347
JPY 17.698589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
2.92%
Market CapJPY 1.92T
VolumeJPY 113.41B
2
JPY 3,329.91
7.33%
Market CapJPY 400.29B
VolumeJPY 50.87B
4
JPY 249.5
5.38%
Market CapJPY 118.28B
VolumeJPY 11.75B
5
JPY 623.49
1.70%
Market CapJPY 90.87B
VolumeJPY 2.33B
6
JPY 1.12
0.14%
Market CapJPY 63.91B
VolumeJPY 7.25B
7
JPY 0.386404
1.15%
Market CapJPY 56.72B
VolumeJPY 10.35B

Data provided by Coingecko API

More Cryptocurrencies

2116
JPY 362.53
0.93%
Market CapJPY 774.42M
VolumeJPY 1.03B
2110
JPY 5.09
21.47%
Market CapJPY 774.27M
VolumeJPY 232.89M
2118
JPY 1.27
4.19%
Market CapJPY 772.73M
VolumeJPY 45.43M
2119
JPY 1.87
1.36%
Market CapJPY 771.17M
VolumeJPY 1.61M
2120
JPY 769.46
57.16%
Market CapJPY 770.88M
VolumeJPY 269.91M

Data provided by Coingecko API