My Lovely Coin (MLC) Live Price

My Lovely Coin logo
MLCMy Lovely Coin
JPY 68.23+ 2.37%
Market Cap
JPY 5.55B
3.96%
Volume (24)
JPY 366,082,220
0.27%
Circulating Supply
79,261,991 MLC
Issue Date
-

Data provided by Coingecko API

MLC price Statistics

My Lovely Coin Price Today

My Lovely Coin Price
JPY 68.23

Price Change

JPY 1.58
2.37%
24h Low / 24h High
JPY 65.03 / JPY 72.44

Trading Volume

JPY 366,082,220
0.27%
Volume / Market Cap
0.065981422
Market Dominance
0.00094824619%
Market Rank
#951

My Lovely Coin Supply

Circulating Supply
79,261,990.857 MLC
Total Supply
229,999,998 MLC
Max Supply
350,000,000 MLC

My Lovely Coin Market Cap

Market Cap
JPY 5,548,262,100
3.96%

Fully Diluted
Market Cap

JPY 16,099,776,000
1.44%

My Lovely Coin Price Yesterday

Yesterday's Low / High
JPY 68.785807 / JPY 69.220932
Yesterday's Open / Close
JPY 68.785807 / JPY 69.220932
Yesterday's Change
1.12%
Yesterday's Volume
JPY 366,052,620

My Lovely Coin Price History

7d Low / 7d High
JPY 0.38736687 / JPY 0.5628964
30d Low / 30d High
JPY 61.421464 / JPY 71.137487
90d Low / 90d High
JPY 57.205089 / JPY 78.805881
52 Week Low / 52 Week High
JPY 57.205089 / JPY 83.342244
All Time HighJan 17, 2025 (8 months ago)
JPY 150.71
53.65%
All Time LowNov 9, 2024 (10 months ago)
JPY 11.21
523.05%

Data provided by Coingecko API

MLC to JPY converter

My Lovely Coin
My Lovely CoinMLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time My Lovely Coin Price Chart (MLC to JPY)

MLCJPY by TradingView

My Lovely Coin Exchanges

Instant crypto to crypto exchange coming soon!

My Lovely Coin Historical Price Data (JPY)

Date
9/24/2025
JPY 67.378124
JPY 0
JPY 71.137487
JPY 65.102402
9/23/2025
JPY 73.234782
JPY 67.378124
JPY 73.234782
JPY 57.205089
9/22/2025
JPY 74.705876
JPY 73.234782
JPY 74.705876
JPY 67.44144
9/21/2025
JPY 74.3683
JPY 74.705876
JPY 78.805881
JPY 71.427838
9/20/2025
JPY 74.951293
JPY 74.3683
JPY 76.975239
JPY 72.746379
9/19/2025
JPY 75.818184
JPY 74.951293
JPY 75.938054
JPY 66.30995
9/18/2025
JPY 62.807046
JPY 75.818184
JPY 83.342244
JPY 62.807046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 49 minutes and 12 seconds

Explore Our Other Products for MLC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,515
1.45%
Market CapJPY 2.26T
VolumeJPY 45.16B
2
JPY 4,160.33
0.08%
Market CapJPY 501.35B
VolumeJPY 28.97B
3
JPY 2.94
3.89%
Market CapJPY 175.03B
VolumeJPY 6.06B
5
JPY 1,019.35
0.40%
Market CapJPY 141.83B
VolumeJPY 2.47B
6
JPY 212.18
0.75%
Market CapJPY 114.97B
VolumeJPY 8.52B
8
JPY 0.24167
1.92%
Market CapJPY 36.42B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

948
JPY 5.7
21.34%
Market CapJPY 5.57B
VolumeJPY 190.15M
949
JPY 24.12
4.39%
Market CapJPY 5.56B
VolumeJPY 2.5B
950
JPY 38
1.53%
Market CapJPY 5.56B
VolumeJPY 555.25M
952
JPY 553.11
0.41%
Market CapJPY 5.53B
VolumeJPY 38.97M
953
JPY 78.84
4.66%
Market CapJPY 5.53B
VolumeJPY 2.98B

Data provided by Coingecko API