My Lovely Coin (MLC) Live Price

My Lovely Coin logo
MLCMy Lovely Coin
JPY 63.01 -11.57%
Market Cap
JPY 3.1B
11.30%
Volume (24)
JPY 35,916,024
28.16%
Circulating Supply
49,213,799 MLC
Issue Date
-

Data provided by Coingecko API

MLC price Statistics

My Lovely Coin Price Today

My Lovely Coin Price
JPY 63.01

Price Change

JPY -8.2406333
11.57%
24h Low / 24h High
JPY 61.58 / JPY 71.63

Trading Volume

JPY 35,916,024
28.16%
Volume / Market Cap
0.011581631
Market Dominance
0.00067456942%
Market Rank
#1014

My Lovely Coin Supply

Circulating Supply
49,213,798.51 MLC
Total Supply
229,999,998 MLC
Max Supply
350,000,000 MLC

My Lovely Coin Market Cap

Market Cap
JPY 3,101,119,600
11.30%

Fully Diluted
Market Cap

JPY 14,493,039,000
2.52%

My Lovely Coin Price Yesterday

Yesterday's Low / High
JPY 62.978968 / JPY 66.308195
Yesterday's Open / Close
JPY 62.978968 / JPY 66.308195
Yesterday's Change
2.53%
Yesterday's Volume
JPY 29,251,146

My Lovely Coin Price History

7d Low / 7d High
JPY 0.41012586 / JPY 0.49024113
30d Low / 30d High
JPY 62.978968 / JPY 71.620515
90d Low / 90d High
JPY 62.978968 / JPY 72.577748
52 Week Low / 52 Week High
JPY 61.291093 / JPY 72.577748
All Time HighJan 17, 2025 (1 months ago)
JPY 150.71
58.15%
All Time LowNov 9, 2024 (4 months ago)
JPY 11.21
462.52%

Data provided by Coingecko API

MLC to JPY converter

My Lovely Coin
My Lovely CoinMLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time My Lovely Coin Price Chart (MLC to JPY)

MLCJPY by TradingView

My Lovely Coin Exchanges

Instant crypto to crypto exchange coming soon!

My Lovely Coin Historical Price Data (JPY)

Date
3/9/2025
JPY 69.205339
JPY 0
JPY 71.620515
JPY 62.978968
3/8/2025
JPY 69.671581
JPY 69.205339
JPY 72.577748
JPY 66.686797
3/7/2025
JPY 69.662025
JPY 69.671581
JPY 70.667614
JPY 66.315869
3/6/2025
JPY 65.575118
JPY 69.662025
JPY 69.908814
JPY 64.647044
3/5/2025
JPY 61.381487
JPY 65.575118
JPY 66.935858
JPY 61.381487
3/4/2025
JPY 65.065333
JPY 61.381487
JPY 66.298885
JPY 61.291093
3/3/2025
JPY 66.22047
JPY 65.065333
JPY 71.866034
JPY 64.764635

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,798
4.76%
Market CapJPY 1.62T
VolumeJPY 41.2B
2
JPY 2,057.99
5.61%
Market CapJPY 248.21B
VolumeJPY 23.73B
4
JPY 2.16
7.10%
Market CapJPY 125.5B
VolumeJPY 7.34B
5
JPY 561.92
3.85%
Market CapJPY 81.98B
VolumeJPY 961.17M
6
JPY 126.92
8.88%
Market CapJPY 64.58B
VolumeJPY 4.76B
9
JPY 0.171941
9.76%
Market CapJPY 25.51B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1012
Market CapJPY 3.11B
VolumeJPY 35,466
1010
JPY 0.460909
1.68%
Market CapJPY 3.11B
VolumeJPY 0
1015
JPY 0.292106
7.78%
Market CapJPY 3.1B
VolumeJPY 480.09M
1013
JPY 16.11
0.94%
Market CapJPY 3.1B
VolumeJPY 20.28M
1016
JPY 1.59
4.92%
Market CapJPY 3.09B
VolumeJPY 1.04B

Data provided by Coingecko API