My Lovely Coin (MLC) Live Price

My Lovely Coin logo
MLCMy Lovely Coin
JPY 46.12+ 15.56%
Market Cap
JPY 3.39B
16.15%
Volume (24)
JPY 59,259,600
0.36%
Circulating Supply
73,436,028 MLC
Issue Date
-

Data provided by Coingecko API

MLC price Statistics

My Lovely Coin Price Today

My Lovely Coin Price
JPY 46.12

Price Change

JPY 6.21
15.56%
24h Low / 24h High
JPY 39.59 / JPY 47.48

Trading Volume

JPY 59,259,600
0.36%
Volume / Market Cap
0.017459467
Market Dominance
0.00058740173%
Market Rank
#1235

My Lovely Coin Supply

Circulating Supply
73,436,028.387 MLC
Total Supply
229,999,998 MLC
Max Supply
350,000,000 MLC

My Lovely Coin Market Cap

Market Cap
JPY 3,394,124,200
16.15%

Fully Diluted
Market Cap

JPY 10,630,321,000
12.16%

My Lovely Coin Price Yesterday

Yesterday's Low / High
JPY 41.205414 / JPY 41.210027
Yesterday's Open / Close
JPY 41.210027 / JPY 41.205414
Yesterday's Change
11.92%
Yesterday's Volume
JPY 17,038,130

My Lovely Coin Price History

7d Low / 7d High
JPY 0.22922366 / JPY 0.3086582
30d Low / 30d High
JPY 37.727235 / JPY 41.210027
90d Low / 90d High
JPY 36.09758 / JPY 41.210027
52 Week Low / 52 Week High
JPY 33.794912 / JPY 41.210027
All Time HighJan 17, 2025 (7 months ago)
JPY 150.71
69.33%
All Time LowNov 9, 2024 (9 months ago)
JPY 11.21
312.22%

Data provided by Coingecko API

MLC to JPY converter

My Lovely Coin
My Lovely CoinMLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLC Safely with 3Commas

Use a proven backtested strategy for MLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time My Lovely Coin Price Chart (MLC to JPY)

    MLCJPY by TradingView

    My Lovely Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    My Lovely Coin Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 38.438564
    JPY 0
    JPY 41.210027
    JPY 37.727235
    9/1/2025
    JPY 37.100844
    JPY 38.438564
    JPY 38.529537
    JPY 36.09758
    8/31/2025
    JPY 37.467895
    JPY 37.100844
    JPY 37.527622
    JPY 36.676847
    8/30/2025
    JPY 37.623395
    JPY 37.467895
    JPY 38.091307
    JPY 37.378596
    8/29/2025
    JPY 34.649281
    JPY 37.623395
    JPY 38.040294
    JPY 34.640601
    8/28/2025
    JPY 33.852212
    JPY 34.649281
    JPY 35.25906
    JPY 33.852212
    8/27/2025
    JPY 34.663629
    JPY 33.852212
    JPY 34.886145
    JPY 33.794912

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 27 minutes and 35 seconds

    Explore Our Other Products for MLC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,946
    0.70%
    Market CapJPY 2.23T
    VolumeJPY 40.69B
    2
    JPY 4,456.96
    2.96%
    Market CapJPY 537.99B
    VolumeJPY 30.57B
    3
    JPY 2.86
    1.35%
    Market CapJPY 170.45B
    VolumeJPY 5.94B
    5
    JPY 858.66
    1.09%
    Market CapJPY 119.54B
    VolumeJPY 886.13M
    6
    JPY 211.63
    4.27%
    Market CapJPY 114.56B
    VolumeJPY 8.73B
    9
    JPY 0.218333
    3.02%
    Market CapJPY 32.95B
    VolumeJPY 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    1233
    JPY 3.59
    1.98%
    Market CapJPY 3.4B
    VolumeJPY 862.89M
    1234
    JPY 13.57
    5.01%
    Market CapJPY 3.4B
    VolumeJPY 2.22M
    1229
    JPY 12.61
    13.38%
    Market CapJPY 3.4B
    VolumeJPY 178.75M
    1238
    JPY 0.542117
    2.17%
    Market CapJPY 3.38B
    VolumeJPY 22.77M
    1237
    JPY 4.38
    2.07%
    Market CapJPY 3.37B
    VolumeJPY 1.24B

    Data provided by Coingecko API