My Lovely Coin (MLC) Live Price

My Lovely Coin logo
MLCMy Lovely Coin
$0.483959 -4.77%
Market Cap
$37.81M
4.62%
Volume (24)
$2,689,732
1.76%
Circulating Supply
78,077,088 MLC
Issue Date
-

Data provided by Coingecko API

MLC price Statistics

My Lovely Coin Price Today

My Lovely Coin Price
$0.483959

Price Change

$-0.024256716
4.77%
24h Low / 24h High
$0.485238 / $0.520367

Trading Volume

$2,689,732
1.76%
Volume / Market Cap
0.071146948
Market Dominance
0.00090765319%
Market Rank
#985

My Lovely Coin Supply

Circulating Supply
78,077,088.44 MLC
Total Supply
229,999,998 MLC
Max Supply
350,000,000 MLC

My Lovely Coin Market Cap

Market Cap
$37,805,304
4.62%

Fully Diluted
Market Cap

$111,367,110
2.27%

My Lovely Coin Price Yesterday

Yesterday's Low / High
$0.49404096 / $0.49685608
Yesterday's Open / Close
$0.49404096 / $0.49685608
Yesterday's Change
2.32%
Yesterday's Volume
$2,987,425.7

My Lovely Coin Price History

7d Low / 7d High
$0.39570275 / $0.5628964
30d Low / 30d High
$0.45907229 / $0.52036667
90d Low / 90d High
$0.42490044 / $0.5628964
52 Week Low / 52 Week High
$0.39570275 / $0.5628964
All Time HighJan 17, 2025 (8 months ago)
$0.970035
48.85%
All Time LowNov 9, 2024 (10 months ago)
$0.073448
575.59%

Data provided by Coingecko API

MLC to USD converter

My Lovely Coin
My Lovely CoinMLC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time My Lovely Coin Price Chart (MLC to USD)

MLCUSD by TradingView

My Lovely Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.49
MLC/USDT
$0.0069
$372,087
Recently

My Lovely Coin Historical Price Data (USD)

Date
9/20/2025
$0.506647
$0
$0.520367
$0.491742
9/19/2025
$0.512372
$0.506647
$0.513059
$0.448612
9/18/2025
$0.427622
$0.512372
$0.562896
$0.427622
9/17/2025
$0.437087
$0.427622
$0.449517
$0.4249
9/16/2025
$0.402927
$0.437087
$0.438182
$0.399677
9/15/2025
$0.404342
$0.402927
$0.40568
$0.400075
9/14/2025
$0.400794
$0.404342
$0.407183
$0.395703

Data provided by Coingecko API

MLC Price Live Data

The live price of MLC is $ 0.483959 per (MLC/USD) today with a current market cap of 37.81M USD. 24-hour trading volume is $ 2,689,732 USD. MLC to USD price is updated in real-time. My Lovely Coin is -4.77% in the last 24 hours. It has a circulating supply of $ 78,077,088 MLC.

My Lovely Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MLC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 54 minutes and 34 seconds

Explore Our Other Products for MLC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,743
0.01%
Market Cap$2.31T
Volume$19.4B
2
$4,486.54
0.24%
Market Cap$541.56B
Volume$13.18B
3
$3
0.22%
Market Cap$179.44B
Volume$3.33B
5
$1,076.03
7.89%
Market Cap$149.81B
Volume$3.51B
6
$240.43
0.44%
Market Cap$130.7B
Volume$3.59B
8
$0.27
0.96%
Market Cap$40.64B
Volume$1.67B

Data provided by Coingecko API

More Cryptocurrencies

982
$0.17
2.64%
Market Cap$37.94M
Volume$18.58M
983
$0.24
0.65%
Market Cap$37.89M
Volume$843,607
984
Market Cap$37.88M
Volume$6.14M
973
Market Cap$37.81M
Volume$2.69M
986
Market Cap$37.79M
Volume$1.17M

Data provided by Coingecko API