My Lovely Coin (MLC) Live Price

My Lovely Coin logo
MLCMy Lovely Coin
BRL 3.03+ 11.51%
Market Cap
BRL 140.74M
11.67%
Volume (24)
BRL 1,211,582
4.01%
Circulating Supply
46,452,034 MLC
Issue Date
-

Data provided by Coingecko API

MLC price Statistics

My Lovely Coin Price Today

My Lovely Coin Price
BRL 3.03

Price Change

BRL 0.312897
11.51%
24h Low / 24h High
BRL 2.65 / BRL 3.08

Trading Volume

BRL 1,211,582
4.01%
Volume / Market Cap
0.0086083684
Market Dominance
0.00064968417%
Market Rank
#1082

My Lovely Coin Supply

Circulating Supply
46,452,034.008 MLC
Total Supply
229,999,998 MLC
Max Supply
350,000,000 MLC

My Lovely Coin Market Cap

Market Cap
BRL 140,744,670
11.67%

Fully Diluted
Market Cap

BRL 696,875,290
0.36%

My Lovely Coin Price Yesterday

Yesterday's Low / High
BRL 3.0146815 / BRL 3.0235391
Yesterday's Open / Close
BRL 3.0235391 / BRL 3.0146815
Yesterday's Change
0.36%
Yesterday's Volume
BRL 1,095,420.4

My Lovely Coin Price History

7d Low / 7d High
BRL 0.39611154 / BRL 0.66075067
30d Low / 30d High
BRL 2.6719742 / BRL 3.0235391
90d Low / 90d High
BRL 2.3143854 / BRL 3.3882086
52 Week Low / 52 Week High
BRL 2.3143854 / BRL 3.8974358
All Time HighDec 17, 2024 (1 months ago)
BRL 5.89
48.61%
All Time LowNov 9, 2024 (2 months ago)
BRL 0.421437
618.79%

Data provided by Coingecko API

MLC to BRL converter

My Lovely Coin
My Lovely CoinMLC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time My Lovely Coin Price Chart (MLC to BRL)

MLCBRL by TradingView

My Lovely Coin Exchanges

Instant crypto to crypto exchange coming soon!

My Lovely Coin Historical Price Data (BRL)

Date
2/5/2025
BRL 2.766177
BRL 0
BRL 3.023539
BRL 2.671974
2/4/2025
BRL 3.190109
BRL 2.766177
BRL 3.388209
BRL 2.759338
2/3/2025
BRL 2.794276
BRL 3.190109
BRL 3.145803
BRL 2.314385
2/2/2025
BRL 3.115354
BRL 2.794276
BRL 3.160198
BRL 2.738081
2/1/2025
BRL 3.286915
BRL 3.115354
BRL 3.286915
BRL 3.041925
1/31/2025
BRL 3.698025
BRL 3.286915
BRL 3.710696
BRL 3.263742
1/30/2025
BRL 3.466744
BRL 3.698025
BRL 3.897436
BRL 3.408048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,778
0.27%
Market CapBRL 1.94T
VolumeBRL 45.83B
2
BRL 2,828.41
2.31%
Market CapBRL 341.54B
VolumeBRL 31.71B
4
BRL 2.43
3.68%
Market CapBRL 140.6B
VolumeBRL 6.33B
5
BRL 201.82
1.97%
Market CapBRL 98.38B
VolumeBRL 4.27B
6
BRL 576.89
0.00%
Market CapBRL 84.23B
VolumeBRL 706.48M
8
BRL 0.26
1.78%
Market CapBRL 38.85B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1079
BRL 0.8
14.02%
Market CapBRL 142.1M
VolumeBRL 1.53M
1080
Market CapBRL 141.9M
VolumeBRL 116,322
1081
BRL 0.66
1.05%
Market CapBRL 141.53M
VolumeBRL 527,115
1083
BRL 0.00000033
0.15%
Market CapBRL 140.64M
VolumeBRL 21.73M
1085
BRL 5.81
0.92%
Market CapBRL 140.64M
VolumeBRL 39.21M

Data provided by Coingecko API