My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
0.3424 -2.08%
Market Cap
€31.51M
1.93%
Volume (24)
8,912,672
0.78%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
€0.3424

Price Change

€-0.0072580632
2.08%
24h Low / 24h High
€0.335329 / €0.361605

Trading Volume

€8,912,672
0.78%
Volume / Market Cap
0.2828335
Market Dominance
0.0009234631%
Market Rank
#949

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
€31,512,080
1.93%

Fully Diluted
Market Cap

€34,221,263
1.90%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
€0.3487234 / €0.3489767
Yesterday's Open / Close
€0.3487234 / €0.3489767
Yesterday's Change
1.85%
Yesterday's Volume
€9,684,194.3

My Neighbor Alice Price History

7d Low / 7d High
€0.38616955 / €0.44731533
30d Low / 30d High
€0.33499204 / €0.35211855
90d Low / 90d High
€0.33499204 / €0.38093776
52 Week Low / 52 Week High
€0.3329594 / €0.38093776
All Time HighMar 15, 2021 (4 years ago)
€34.29
99.00%
All Time LowJun 22, 2025 (1 months ago)
€0.274542
24.68%

Data provided by Coingecko API

ALICE to EUR converter

My Neighbor Alice
My Neighbor AliceALICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to EUR)

ALICEEUR by TradingView

My Neighbor Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.34
ALICE/EUR
€0.0151
€653
Recently

My Neighbor Alice Historical Price Data (EUR)

Date
7/30/2025
€0.348978
€0
€0.351782
€0.334992
7/29/2025
€0.350333
€0.348978
€0.366829
€0.343663
7/28/2025
€0.374587
€0.350333
€0.380938
€0.348738
7/27/2025
€0.350661
€0.374587
€0.372959
€0.350661
7/26/2025
€0.351093
€0.350661
€0.359226
€0.349699
7/25/2025
€0.3449
€0.351093
€0.350408
€0.33896
7/24/2025
€0.355065
€0.3449
€0.358471
€0.332959

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,381
0.43%
Market Cap€2.36T
Volume€44.12B
2
3,793.61
0.10%
Market Cap€457.92B
Volume€32.82B
3
3.11
1.26%
Market Cap€184.21B
Volume€5.8B
5
804.17
1.62%
Market Cap€112B
Volume€1.55B
6
177.95
1.01%
Market Cap€95.74B
Volume€5.87B
9
0.22
1.79%
Market Cap€32.83B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

946
0.1
0.09%
Market Cap€31.56M
Volume€4.39M
945
Market Cap€31.54M
Volume€3.17M
950
0.88
0.54%
Market Cap€31.52M
Volume€742,768
952
0.08
0.66%
Market Cap€31.36M
Volume€9.31M
Market Cap€31.25M
Volume€2.05M

Data provided by Coingecko API