My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
0.350406+ 5.05%
Market Cap
€32.45M
5.67%
Volume (24)
27,871,178
1.42%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
€0.350406

Price Change

€0.01685749
5.05%
24h Low / 24h High
€0.330824 / €0.3525

Trading Volume

€27,871,178
1.42%
Volume / Market Cap
0.85901044
Market Dominance
0.00092776543%
Market Rank
#986

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
€32,445,680
5.67%

Fully Diluted
Market Cap

€35,235,128
6.12%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
€0.33092733 / €0.33311973
Yesterday's Open / Close
€0.33311973 / €0.33092733
Yesterday's Change
5.54%
Yesterday's Volume
€13,548,831

My Neighbor Alice Price History

7d Low / 7d High
€0.35441915 / €0.40810286
30d Low / 30d High
€0.31928692 / €0.33496585
90d Low / 90d High
€0.3097057 / €0.33616034
52 Week Low / 52 Week High
€0.30036174 / €0.33616034
All Time HighMar 15, 2021 (4 years ago)
€34.29
98.97%
All Time LowJun 22, 2025 (2 months ago)
€0.274542
28.33%

Data provided by Coingecko API

ALICE to EUR converter

My Neighbor Alice
My Neighbor AliceALICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to EUR)

ALICEEUR by TradingView

My Neighbor Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.34
ALICE/EUR
€0.0158
€2,503
Recently

My Neighbor Alice Historical Price Data (EUR)

Date
9/12/2025
€0.323711
€0
€0.334966
€0.32242
9/11/2025
€0.324711
€0.323711
€0.33616
€0.318724
9/10/2025
€0.313712
€0.324711
€0.331213
€0.31185
9/9/2025
€0.315123
€0.313712
€0.324599
€0.309706
9/8/2025
€0.310671
€0.315123
€0.318404
€0.309924
9/7/2025
€0.306293
€0.310671
€0.3115
€0.304901
9/6/2025
€0.306419
€0.306293
€0.308111
€0.300362

Data provided by Coingecko API

Explore Our Other Products for ALICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,606
0.55%
Market Cap€2.3T
Volume€38.19B
2
4,649.41
0.68%
Market Cap€561.16B
Volume€38.33B
3
3.11
1.42%
Market Cap€185.47B
Volume€6.15B
5
929.37
0.97%
Market Cap€129.35B
Volume€1.83B
6
238.29
1.17%
Market Cap€129.2B
Volume€8.87B
8
0.29
5.68%
Market Cap€43.19B
Volume€8.84B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€32.55M
Volume€530,172
985
0.85
0.25%
Market Cap€32.49M
Volume€60,957
987
0.12
2.03%
Market Cap€32.36M
Volume€14.32M
988
0.06
8.32%
Market Cap€32.23M
Volume€667,806
991
32.24
4.58%
Market Cap€32.23M
Volume€18.58M

Data provided by Coingecko API