My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
0.536035 -16.34%
Market Cap
€49.35M
16.65%
Volume (24)
13,746,672
1.91%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
€0.536035

Price Change

€-0.10472802
16.34%
24h Low / 24h High
€0.527965 / €0.647033

Trading Volume

€13,746,672
1.91%
Volume / Market Cap
0.27856293
Market Dominance
0.0018503154%
Market Rank
#643

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
€49,348,533
16.65%

Fully Diluted
Market Cap

€53,591,167
5.65%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
€0.56546642 / €0.57049732
Yesterday's Open / Close
€0.57049732 / €0.56546642
Yesterday's Change
5.62%
Yesterday's Volume
€13,047,417

My Neighbor Alice Price History

7d Low / 7d High
€0.55379494 / €0.71651329
30d Low / 30d High
€0.56546642 / €0.68762634
90d Low / 90d High
€0.56546642 / €0.68762634
52 Week Low / 52 Week High
€0.56546642 / €0.68762634
All Time HighMar 15, 2021 (3 years ago)
€34.29
98.43%
All Time LowMar 4, 2025 (0 days ago)
€0.527965
1.82%

Data provided by Coingecko API

ALICE to EUR converter

My Neighbor Alice
My Neighbor AliceALICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to EUR)

ALICEEUR by TradingView

My Neighbor Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.53
ALICE/EUR
€0.008
€505
Recently

My Neighbor Alice Historical Price Data (EUR)

Date
3/3/2025
€0.682795
€0
€0.687626
€0.565466
3/2/2025
€0.612266
€0.682795
€0.684945
€0.609997
3/1/2025
€0.622746
€0.612266
€0.624522
€0.598499
2/28/2025
€0.632475
€0.622746
€0.632475
€0.578884
2/27/2025
€0.625454
€0.632475
€0.636081
€0.613121
2/26/2025
€0.607669
€0.625454
€0.623799
€0.59118
2/25/2025
€0.597573
€0.607669
€0.616546
€0.568582

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,589
8.51%
Market Cap€1.65T
Volume€76.75B
2
2,089.09
10.73%
Market Cap€251.5B
Volume€37.09B
4
2.35
9.34%
Market Cap€135.73B
Volume€11.59B
5
566.31
5.35%
Market Cap€82.46B
Volume€1.53B
6
137
13.54%
Market Cap€69.54B
Volume€10.1B
9
0.19
11.86%
Market Cap€28.42B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

639
1.22
11.30%
Market Cap€49.58M
Volume€297,754
640
0.00057679
23.39%
Market Cap€49.57M
Volume€7.39M
641
0.78
9.89%
Market Cap€49.58M
Volume€1.14M
642
0.00191494
1.16%
Market Cap€49.33M
Volume€1.48M
Market Cap€49.11M
Volume€13.76M

Data provided by Coingecko API