My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
0.921438+ 3.66%
Market Cap
€84.83M
3.75%
Volume (24)
12,203,354
0.52%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
€0.921438

Price Change

€0.03257185
3.66%
24h Low / 24h High
€0.882596 / €0.932595

Trading Volume

€12,203,354
0.52%
Volume / Market Cap
0.14385843
Market Dominance
0.0024236797%
Market Rank
#578

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
€84,828,913
3.75%

Fully Diluted
Market Cap

€92,121,897
0.03%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
€0.91910977 / €0.92385749
Yesterday's Open / Close
€0.92385749 / €0.91910977
Yesterday's Volume
€12,467,544

My Neighbor Alice Price History

7d Low / 7d High
€0.87443264 / €1.048193
30d Low / 30d High
€0.86362141 / €0.93121675
90d Low / 90d High
€0.83764854 / €0.93121675
52 Week Low / 52 Week High
€0.83764854 / €1.003258
All Time HighMar 15, 2021 (3 years ago)
€34.29
97.32%
All Time LowOct 11, 2023 (1 years ago)
€0.601115
53.12%

Data provided by Coingecko API

ALICE to EUR converter

My Neighbor Alice
My Neighbor AliceALICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to EUR)

ALICEEUR by TradingView

My Neighbor Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.92
ALICE/EUR
€0.011
€1,122
Recently

My Neighbor Alice Historical Price Data (EUR)

Date
1/30/2025
€0.876315
€0
€0.931217
€0.876315
1/29/2025
€0.838712
€0.876315
€0.894779
€0.838712
1/28/2025
€0.916103
€0.838712
€0.916103
€0.838463
1/27/2025
€0.935508
€0.916103
€0.935508
€0.837649
1/26/2025
€0.951428
€0.935508
€0.988544
€0.951428
1/25/2025
€0.95048
€0.951428
€0.964819
€0.941645
1/24/2025
€0.986832
€0.95048
€1.003258
€0.953092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,750
0.58%
Market Cap€2.08T
Volume€37.38B
2
3,264.92
4.23%
Market Cap€393.63B
Volume€18.22B
3
3.11
0.76%
Market Cap€179.44B
Volume€4.41B
5
238.36
2.76%
Market Cap€116.14B
Volume€5.18B
6
678.58
0.81%
Market Cap€98.99B
Volume€546.79M
8
0.33
0.93%
Market Cap€49.03B
Volume€1.27B

Data provided by Coingecko API

More Cryptocurrencies

575
0.34
1.54%
Market Cap€84.86M
Volume€420,425
579
1.67
1.23%
Market Cap€84.85M
Volume€1.78M
577
0.87
7.54%
Market Cap€84.72M
Volume€978,079
581
0.00009133
4.49%
Market Cap€84.47M
Volume€317,761
582
0.07
0.98%
Market Cap€84.45M
Volume€10.09M

Data provided by Coingecko API