My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
1.16+ 0.26%
Market Cap
€106.89M
0.29%
Volume (24)
31,005,242
0.19%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
€1.16

Price Change

€0.00304629
0.26%
24h Low / 24h High
€1.075 / €1.18

Trading Volume

€31,005,242
0.19%
Volume / Market Cap
0.29007597
Market Dominance
0.0035148989%
Market Rank
#475

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
€106,886,630
0.29%

Fully Diluted
Market Cap

€116,075,980
3.80%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
€1.1138138 / €1.1226435
Yesterday's Open / Close
€1.1226435 / €1.1138138
Yesterday's Change
3.74%
Yesterday's Volume
€23,981,046

My Neighbor Alice Price History

7d Low / 7d High
€1.0606812 / €1.409665
30d Low / 30d High
€1.0917877 / €1.1843745
90d Low / 90d High
€1.0917877 / €1.3378778
52 Week Low / 52 Week High
€1.0060932 / €1.3378778
All Time HighMar 15, 2021 (3 years ago)
€34.29
96.63%
All Time LowOct 11, 2023 (1 years ago)
€0.601115
92.19%

Data provided by Coingecko API

ALICE to EUR converter

My Neighbor Alice
My Neighbor AliceALICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to EUR)

ALICEEUR by TradingView

My Neighbor Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.13
ALICE/EUR
€0.022
€1,612
Recently

My Neighbor Alice Historical Price Data (EUR)

Date
11/20/2024
€1.148742
€0
€1.160934
€1.091788
11/19/2024
€1.241949
€1.148742
€1.243011
€1.142586
11/18/2024
€1.204887
€1.241949
€1.337878
€1.204887
11/17/2024
€1.230205
€1.204887
€1.230205
€1.169377
11/16/2024
€1.110675
€1.230205
€1.239265
€1.096753
11/15/2024
€1.023573
€1.110675
€1.092974
€1.006093
11/14/2024
€1.0439
€1.023573
€1.092548
€1.011716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 46 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,898
2.51%
Market Cap€1.92T
Volume€110.77B
2
3,296.57
5.59%
Market Cap€395.65B
Volume€50.81B
4
249.86
5.02%
Market Cap€118.67B
Volume€12.56B
5
619.9
0.97%
Market Cap€90.19B
Volume€2.37B
6
1.11
0.99%
Market Cap€63.01B
Volume€7.32B
7
0.38
1.82%
Market Cap€56.06B
Volume€10.49B

Data provided by Coingecko API

More Cryptocurrencies

472
0.93
5.63%
Market Cap€108.42M
Volume€1.25M
473
0.11
9.77%
Market Cap€107.56M
Volume€196.64M
474
0.00000154
1.94%
Market Cap€107.5M
Volume€6.47M
476
Market Cap€106.89M
Volume€30.92M
Market Cap€106.54M
Volume€1.08M

Data provided by Coingecko API