My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
1.63-4.80%
Market Cap
€144.69M
3.18%
Volume (24)
24,549,127
10.30%
Circulating Supply
88,333,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
€1.63

Price Change

€-0.082296802
4.80%
24h Low / 24h High
€1.63 / €1.78

Trading Volume

€24,549,127
10.30%
Volume / Market Cap
0.16966422
Market Dominance
0.0060229134%
Market Rank
#375

My Neighbor Alice Supply

Circulating Supply
88,333,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
€144,692,420
3.18%

Fully Diluted
Market Cap

€163,802,750
3.82%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
€1.6997379 / €1.706289
Yesterday's Open / Close
€1.6997379 / €1.706289
Yesterday's Change
4.29%
Yesterday's Volume
€15,984,701

My Neighbor Alice Price History

7d Low / 7d High
€1.6223387 / €2.2110619
30d Low / 30d High
€1.5876383 / €1.7185162
90d Low / 90d High
€1.4930416 / €1.8778721
52 Week Low / 52 Week High
€1.4930416 / €2.0303076
All Time HighMar 15, 2021 (3 years ago)
€34.29
95.22%
All Time LowOct 11, 2023 (5 months ago)
€0.601115
172.86%

Data provided by Coingecko API

ALICE to EUR converter

My Neighbor Alice
My Neighbor AliceALICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to EUR)

ALICEEUR by TradingView

My Neighbor Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.64
ALICE/EUR
€0.008
€4,765
Recently

My Neighbor Alice Historical Price Data (EUR)

Date
3/21/2024
€1.68567
€0
€1.718516
€1.655479
3/20/2024
€1.531078
€1.68567
€1.699565
€1.493042
3/19/2024
€1.719055
€1.531078
€1.719055
€1.495782
3/18/2024
€1.859779
€1.719055
€1.877872
€1.694902
3/17/2024
€1.790025
€1.859779
€1.888596
€1.731384
3/16/2024
€1.960048
€1.790025
€2.030308
€1.747455
3/15/2024
€2.018082
€1.960048
€2.023305
€1.777205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 47 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,765
4.57%
Market Cap€1.24T
Volume€42B
2
3,282.87
6.57%
Market Cap€395.28B
Volume€22.24B
4
538.53
3.30%
Market Cap€82.92B
Volume€2.93B
6
0.61
5.00%
Market Cap€33.46B
Volume€2.04B
10
0.6
4.85%
Market Cap€21.31B
Volume€577.45M
546
1
0.88%
Market Cap€84.25M
Volume€11.46M

Data provided by Coingecko API

More Cryptocurrencies

372
0.34
5.03%
Market Cap€145.59M
Volume€4.39M
374
1.25
1.88%
Market Cap€145.01M
Volume€1.87M
373
0.25
1.99%
Market Cap€144.95M
Volume€13.29M
376
Market Cap€143.81M
Volume€15.19M
377
0.01
8.35%
Market Cap€142.85M
Volume€2.74M

Data provided by Coingecko API