Native (NATIVE) Live Price

Native logo
NATIVENative
JPY 0.007864 -2.17%
Market Cap
JPY 778.51M
2.12%
Volume (24)
JPY 10,926,342
4.39%
Circulating Supply
98,996,285,000 NATIVE
Issue Date
-

Data provided by Coingecko API

NATIVE price Statistics

Native Price Today

Native Price
JPY 0.00786404

Price Change

JPY -0.00017436448
2.17%
24h Low / 24h High
JPY 0.00780358 / JPY 0.00869053

Trading Volume

JPY 10,926,342
4.39%
Volume / Market Cap
0.014034922
Market Dominance
0.00013449245%
Market Rank
#2313

Native Supply

Circulating Supply
98,996,284,990.287 NATIVE
Total Supply
100,000,000,000 NATIVE
Max Supply
100,000,000,000 NATIVE

Native Market Cap

Market Cap
JPY 778,511,070
2.12%

Fully Diluted
Market Cap

JPY 786,404,330
6.33%

Native Price Yesterday

Yesterday's Low / High
JPY 0.0083031112 / JPY 0.0084874332
Yesterday's Open / Close
JPY 0.0084874332 / JPY 0.0083031112
Yesterday's Change
6.33%
Yesterday's Volume
JPY 28,136,696

Native Price History

7d Low / 7d High
JPY 0.000044805451 / JPY 0.000063449566
30d Low / 30d High
JPY 0.0066628544 / JPY 0.0086306824
90d Low / 90d High
JPY 0.0066628544 / JPY 0.008995113
52 Week Low / 52 Week High
JPY 0.0066628544 / JPY 0.0093832645
All Time HighJan 5, 2025 (7 months ago)
JPY 0.03063555
74.39%
All Time LowApr 16, 2025 (4 months ago)
JPY 0.00180546
334.61%

Data provided by Coingecko API

NATIVE to JPY converter

Native
NativeNATIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NATIVE Safely with 3Commas

Use a proven backtested strategy for NATIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Native Price Chart (NATIVE to JPY)

    NATIVEJPY by TradingView

    Native Exchanges

    Instant crypto to crypto exchange coming soon!

    Native Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.007598
    JPY 0
    JPY 0.008631
    JPY 0.006663
    8/21/2025
    JPY 0.007862
    JPY 0.007598
    JPY 0.00803
    JPY 0.007545
    8/20/2025
    JPY 0.007882
    JPY 0.007862
    JPY 0.00827
    JPY 0.007745
    8/19/2025
    JPY 0.009352
    JPY 0.007882
    JPY 0.009352
    JPY 0.00771
    8/18/2025
    JPY 0.008942
    JPY 0.009352
    JPY 0.009383
    JPY 0.008148
    8/17/2025
    JPY 0.008533
    JPY 0.008942
    JPY 0.009106
    JPY 0.008397
    8/16/2025
    JPY 0.008318
    JPY 0.008533
    JPY 0.008414
    JPY 0.008111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 1 minute and 21 seconds

    Explore Our Other Products for NATIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,825
    1.81%
    Market CapJPY 2.29T
    VolumeJPY 37.81B
    2
    JPY 4,754.19
    2.38%
    Market CapJPY 573.73B
    VolumeJPY 47.21B
    3
    JPY 3.02
    0.43%
    Market CapJPY 179.62B
    VolumeJPY 6.55B
    5
    JPY 888.73
    1.16%
    Market CapJPY 123.79B
    VolumeJPY 2.08B
    6
    JPY 202.83
    4.13%
    Market CapJPY 109.62B
    VolumeJPY 10.37B
    9
    JPY 0.236591
    1.74%
    Market CapJPY 35.61B
    VolumeJPY 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    2307
    JPY 0.779839
    0.89%
    Market CapJPY 779.84M
    VolumeJPY 31.33M
    2309
    JPY 146.53
    6.98%
    Market CapJPY 779.63M
    VolumeJPY 87.27M
    2310
    JPY 43.35
    2.62%
    Market CapJPY 778.26M
    VolumeJPY 0
    2311
    JPY 0.277663
    4.00%
    Market CapJPY 777.46M
    VolumeJPY 249,897
    2312
    JPY 0.391712
    2.70%
    Market CapJPY 777.7M
    VolumeJPY 48.4M

    Data provided by Coingecko API