NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
BRL 32.82+0.81%
Market Cap
BRL 34.08B
0.19%
Volume (24)
BRL 1,617,231,300
0.98%
Circulating Supply
1,039,156,900 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
BRL 32.82

Price Change

BRL 0.262657
0.81%
24h Low / 24h High
BRL 32.45 / BRL 33.93

Trading Volume

BRL 1,617,231,300
0.98%
Volume / Market Cap
0.047455137
Market Dominance
0.26356622%
Market Rank
#21

NEAR Protocol Supply

Circulating Supply
1,039,156,880.115 NEAR
Total Supply
1,182,674,762.771 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
BRL 34,079,161,000
0.19%

Fully Diluted
Market Cap

BRL 38,785,832,000
2.56%

NEAR Protocol Price Yesterday

Yesterday's Low / High
BRL 33.554035 / BRL 33.760246
Yesterday's Open / Close
BRL 33.554035 / BRL 33.760246
Yesterday's Change
2.49%
Yesterday's Volume
BRL 1,772,085,800

NEAR Protocol Price History

7d Low / 7d High
BRL 6.177119 / BRL 8.3795282
30d Low / 30d High
BRL 31.425111 / BRL 33.895704
90d Low / 90d High
BRL 31.079557 / BRL 34.513532
52 Week Low / 52 Week High
BRL 31.079557 / BRL 41.822234
All Time HighJan 16, 2022 (2 years ago)
BRL 113.12
70.76%
All Time LowNov 4, 2020 (3 years ago)
BRL 2.99
1008.04%

Data provided by Coingecko API

NEAR to BRL converter

NEAR Protocol
NEAR ProtocolNEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to BRL)

NEARBRL by TradingView

NEAR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

NEAR Protocol Historical Price Data (BRL)

Date
3/23/2024
BRL 32.334141
BRL 0
BRL 33.895704
BRL 32.154464
3/22/2024
BRL 32.020498
BRL 32.334141
BRL 33.453017
BRL 31.160351
3/21/2024
BRL 34.269511
BRL 32.020498
BRL 34.269511
BRL 32.172616
3/20/2024
BRL 32.024893
BRL 34.269511
BRL 34.513532
BRL 31.079557
3/19/2024
BRL 35.26661
BRL 32.024893
BRL 35.26661
BRL 31.916982
3/18/2024
BRL 40.825841
BRL 35.26661
BRL 41.822234
BRL 34.648876
3/17/2024
BRL 33.863563
BRL 40.825841
BRL 41.22268
BRL 33.2154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 39 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,162
0.92%
Market CapBRL 1.26T
VolumeBRL 24.58B
2
BRL 3,328.86
0.20%
Market CapBRL 399.52B
VolumeBRL 13.62B
4
BRL 554.46
0.50%
Market CapBRL 85.34B
VolumeBRL 1.55B
6
BRL 0.62
1.12%
Market CapBRL 33.8B
VolumeBRL 1.06B
10
BRL 0.63
2.18%
Market CapBRL 22.26B
VolumeBRL 392.22M
557
BRL 1
0.08%
Market CapBRL 84.48M
VolumeBRL 9.84M

Data provided by Coingecko API

More Cryptocurrencies

18
BRL 4.93
1.82%
Market CapBRL 45.69B
VolumeBRL 1.65B
19
BRL 2,259.99
6.68%
Market CapBRL 44.51B
VolumeBRL 4.14B
20
BRL 58.57
0.38%
Market CapBRL 44.03B
VolumeBRL 663.61M
22
BRL 433.79
3.78%
Market CapBRL 32.21B
VolumeBRL 2.76B
23
BRL 81.06
3.85%
Market CapBRL 32.13B
VolumeBRL 1.22B

Data provided by Coingecko API