NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
BRL 38.38+2.50%
Market Cap
BRL 39.65B
2.32%
Volume (24)
BRL 5,886,762,600
0.55%
Circulating Supply
1,039,156,900 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
BRL 38.38

Price Change

BRL 0.936044
2.50%
24h Low / 24h High
BRL 35.39 / BRL 39.49

Trading Volume

BRL 5,886,762,600
0.55%
Volume / Market Cap
0.14848149
Market Dominance
0.27386534%
Market Rank
#21

NEAR Protocol Supply

Circulating Supply
1,039,156,880.115 NEAR
Total Supply
1,181,539,510.932 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
BRL 39,646,442,000
2.32%

Fully Diluted
Market Cap

BRL 45,078,697,000
4.10%

NEAR Protocol Price Yesterday

Yesterday's Low / High
BRL 36.292206 / BRL 37.009658
Yesterday's Open / Close
BRL 37.009658 / BRL 36.292206
Yesterday's Change
4.72%
Yesterday's Volume
BRL 8,047,106,100

NEAR Protocol Price History

7d Low / 7d High
BRL 5.7768821 / BRL 8.9370264
30d Low / 30d High
BRL 35.568727 / BRL 44.631501
90d Low / 90d High
BRL 34.043886 / BRL 44.631501
52 Week Low / 52 Week High
BRL 28.140673 / BRL 44.631501
All Time HighJan 16, 2022 (2 years ago)
BRL 113.12
65.97%
All Time LowNov 4, 2020 (3 years ago)
BRL 2.99
1189.60%

Data provided by Coingecko API

NEAR to BRL converter

NEAR Protocol
NEAR ProtocolNEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to BRL)

NEARBRL by TradingView

NEAR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

NEAR Protocol Historical Price Data (BRL)

Date
3/15/2024
BRL 44.253559
BRL 0
BRL 44.631501
BRL 35.568727
3/14/2024
BRL 38.585123
BRL 44.253559
BRL 43.255136
BRL 38.512112
3/13/2024
BRL 39.944198
BRL 38.585123
BRL 42.108913
BRL 38.18461
3/12/2024
BRL 33.185024
BRL 39.944198
BRL 39.307998
BRL 33.185024
3/11/2024
BRL 29.670345
BRL 33.185024
BRL 35.777159
BRL 28.788514
3/10/2024
BRL 30.987802
BRL 29.670345
BRL 30.987802
BRL 28.932195
3/9/2024
BRL 28.637442
BRL 30.987802
BRL 31.369541
BRL 28.140673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
83
Last weekExtreme Greed
79
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,692
1.46%
Market CapBRL 1.35T
VolumeBRL 54.53B
2
BRL 3,708.09
1.00%
Market CapBRL 445.83B
VolumeBRL 24.75B
4
BRL 619.94
8.69%
Market CapBRL 95.26B
VolumeBRL 6.26B
7
BRL 0.64
2.55%
Market CapBRL 34.84B
VolumeBRL 2.19B
9
BRL 0.73
3.86%
Market CapBRL 25.6B
VolumeBRL 900.19M
566
BRL 1.02
1.19%
Market CapBRL 84.98M
VolumeBRL 16.19M

Data provided by Coingecko API

More Cryptocurrencies

18
BRL 342,411
1.50%
Market CapBRL 53.32B
VolumeBRL 1.99B
19
BRL 64.35
0.89%
Market CapBRL 48.48B
VolumeBRL 1.26B
20
BRL 2,048.76
1.64%
Market CapBRL 40.36B
VolumeBRL 2.19B
22
BRL 450.73
3.09%
Market CapBRL 33.46B
VolumeBRL 2.96B
23
BRL 76.8
20.74%
Market CapBRL 30.38B
VolumeBRL 2.5B

Data provided by Coingecko API