Neemo Staked Astar (NSASTR) Live Price

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
0.035177 -13.08%
Market Cap
€3.25M
10.73%
Volume (24)
67,243
7.36%
Circulating Supply
92,616,316 NSASTR
Issue Date
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
€0.03517743

Price Change

€-0.0052935658
13.08%
24h Low / 24h High
€0.0350588 / €0.04094432

Trading Volume

€67,243
7.36%
Volume / Market Cap
0.020689664
Market Dominance
0.00012186112%
Market Rank
#2306

Neemo Staked Astar Supply

Circulating Supply
92,616,315.86 NSASTR
Total Supply
93,180,795.261 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
€3,250,077
10.73%

Fully Diluted
Market Cap

€3,269,886
14.05%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
€0.04082637 / €0.040834693
Yesterday's Open / Close
€0.040834693 / €0.04082637
Yesterday's Change
13.85%
Yesterday's Volume
€32,422.671

Neemo Staked Astar Price History

7d Low / 7d High
€0.037699672 / €0.04347407
30d Low / 30d High
€0.037504153 / €0.041783124
90d Low / 90d High
€0.036267763 / €0.041783124
52 Week Low / 52 Week High
€0.036267763 / €0.043722992
All Time HighJan 24, 2025 (1 months ago)
€0.054111
35.15%
All Time LowMar 3, 2025 (0 days ago)
€0.0350588
0.09%

Data provided by Coingecko API

NSASTR to EUR converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neemo Staked Astar Price Chart (NSASTR to EUR)

NSASTREUR by TradingView

Neemo Staked Astar Exchanges

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Historical Price Data (EUR)

Date
3/2/2025
€0.038129
€0
€0.041783
€0.037728
3/1/2025
€0.038654
€0.038129
€0.03894
€0.037286
2/28/2025
€0.039728
€0.038654
€0.039728
€0.036268
2/27/2025
€0.039444
€0.039728
€0.040609
€0.039066
2/26/2025
€0.039682
€0.039444
€0.041405
€0.038255
2/25/2025
€0.038616
€0.039682
€0.03954
€0.036336
2/24/2025
€0.043723
€0.038616
€0.043723
€0.038989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 7 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,813
7.12%
Market Cap€1.72T
Volume€69.75B
2
2,178.1
12.50%
Market Cap€262.2B
Volume€31.73B
4
2.43
15.59%
Market Cap€140.42B
Volume€11.74B
5
580.26
7.57%
Market Cap€84.37B
Volume€1.49B
6
145.1
15.63%
Market Cap€73.5B
Volume€10.49B
9
0.2
12.67%
Market Cap€29.97B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

2303
0.00325884
7.21%
Market Cap€3.27M
Volume€44,113
2305
326.54
11.53%
Market Cap€3.26M
Volume€628
2307
0.00151195
12.15%
Market Cap€3.26M
Volume€9,472
2308
0.00320622
29.55%
Market Cap€3.25M
Volume€1.2M
2309
0.02
0%
Market Cap€3.27M
Volume€0

Data provided by Coingecko API