Neemo Staked Astar (NSASTR) Live Price

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
0.049595+ 1.43%
Market Cap
€2.36M
1.63%
Volume (24)
9,875
1.30%
Circulating Supply
47,492,788 NSASTR
Issue Date
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
€0.04959518

Price Change

€0.00069781
1.43%
24h Low / 24h High
€0.04856618 / €0.050469

Trading Volume

€9,875.02
1.30%
Volume / Market Cap
0.0041924792
Market Dominance
0.000067297416%
Market Rank
#2914

Neemo Staked Astar Supply

Circulating Supply
47,492,788.376 NSASTR
Total Supply
47,494,138.046 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
€2,355,413
1.63%

Fully Diluted
Market Cap

€2,355,480
0.81%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
€0.049901993 / €0.050094079
Yesterday's Open / Close
€0.050094079 / €0.049901993
Yesterday's Change
0.81%
Yesterday's Volume
€9,631.6986

Neemo Staked Astar Price History

7d Low / 7d High
€0.049588709 / €0.056520478
30d Low / 30d High
€0.047783157 / €0.050385593
90d Low / 90d High
€0.047606152 / €0.050665506
52 Week Low / 52 Week High
€0.047606152 / €0.053907819
All Time HighJan 24, 2025 (6 days ago)
€0.054111
8.20%
All Time LowJan 29, 2025 (1 days ago)
€0.04734054
4.93%

Data provided by Coingecko API

NSASTR to EUR converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neemo Staked Astar Price Chart (NSASTR to EUR)

NSASTREUR by TradingView

Neemo Staked Astar Exchanges

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Historical Price Data (EUR)

Date
1/30/2025
€0.049852
€0
€0.050386
€0.048464
1/29/2025
€0.048721
€0.049852
€0.049181
€0.047606
1/28/2025
€0.049368
€0.048721
€0.050666
€0.047693
1/27/2025
€0.048794
€0.049368
€0.051419
€0.048313
1/26/2025
€0.052987
€0.048794
€0.053263
€0.052354
1/25/2025
€0.051927
€0.052987
€0.052857
€0.051603
1/24/2025
€0.052954
€0.051927
€0.053908
€0.052313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 4 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,722
0.42%
Market Cap€2.07T
Volume€40.73B
2
3,268.5
4.04%
Market Cap€393.87B
Volume€18.89B
3
3.11
0.01%
Market Cap€179.32B
Volume€4.29B
5
237.77
1.19%
Market Cap€115.63B
Volume€5.07B
6
678.01
0.74%
Market Cap€98.92B
Volume€517.23M
8
0.33
0.50%
Market Cap€48.94B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

2913
0.0023586
7.58%
Market Cap€2.36M
Volume€3.99M
2912
Market Cap€2.36M
Volume€4,941
2920
Market Cap€2.36M
Volume€62,117
2911
0.02
3.25%
Market Cap€2.35M
Volume€95,642
2910
0.00280059
6.25%
Market Cap€2.35M
Volume€62,060

Data provided by Coingecko API