NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
INR 0.165293 -8.62%
Market Cap
INR 4.57M
8.70%
Volume (24)
INR 3,644
0.02%
Circulating Supply
27,639,925 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
INR 0.165293

Price Change

INR -0.01558401
8.62%
24h Low / 24h High
INR 0.161979 / INR 0.194785

Trading Volume

INR 3,644.13
0.02%
Volume / Market Cap
0.00079802044
Market Dominance
0.0000015673477%
Market Rank
#7038

NerdBot Supply

Circulating Supply
27,639,925.267 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
INR 4,566,462
8.70%

Fully Diluted
Market Cap

INR 16,521,254
15.11%

NerdBot Price Yesterday

Yesterday's Low / High
INR 0.19460178 / INR 0.19465
Yesterday's Open / Close
INR 0.19460178 / INR 0.19465
Yesterday's Change
15.07%
Yesterday's Volume
INR 5,421.469

NerdBot Price History

7d Low / 7d High
INR 0.0018693046 / INR 0.0024887296
30d Low / 30d High
INR 0.16200955 / INR 0.21616321
90d Low / 90d High
INR 0.16200955 / INR 0.21616321
52 Week Low / 52 Week High
INR 0.16200955 / INR 0.21616321
All Time HighOct 26, 2023 (1 years ago)
INR 17.17
99.04%
All Time LowSep 6, 2024 (5 months ago)
INR 0.144011
14.69%

Data provided by Coingecko API

NERD to INR converter

NerdBot
NerdBotNERD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to INR)

NERDINR by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (INR)

Date
2/15/2025
INR 0.214639
INR 0
INR 0.215389
INR 0.16201
2/14/2025
INR 0.216061
INR 0.214639
INR 0.216163
INR 0.17031
2/13/2025
INR 0.170747
INR 0.216061
INR 0.170863
INR 0.165209
2/12/2025
INR 0.165505
INR 0.170747
INR 0.212179
INR 0.164807
2/11/2025
INR 0.180711
INR 0.165505
INR 0.212294
INR 0.165377
2/10/2025
INR 0.196943
INR 0.180711
INR 0.197973
INR 0.192524
2/9/2025
INR 0.201992
INR 0.196943
INR 0.202209
INR 0.194243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,802
0.96%
Market CapINR 1.92T
VolumeINR 13.39B
2
INR 2,692.72
0.58%
Market CapINR 324.87B
VolumeINR 8.58B
3
INR 2.73
2.67%
Market CapINR 158.21B
VolumeINR 3.12B
5
INR 663.51
0.42%
Market CapINR 96.8B
VolumeINR 851.13M
6
INR 190.85
2.22%
Market CapINR 93.37B
VolumeINR 1.78B
8
INR 0.266229
4.51%
Market CapINR 39.44B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

7035
INR 0.33193
0%
Market CapINR 4.59M
VolumeINR 1,254
7036
INR 0.00481702
13.60%
Market CapINR 4.57M
VolumeINR 106,925
7037
INR 5.98
36.40%
Market CapINR 4.57M
VolumeINR 16,059
Market CapINR 4.57M
VolumeINR 11.42M
7040
INR 0.599425
0.23%
Market CapINR 4.56M
VolumeINR 1,925

Data provided by Coingecko API